|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $252.4900 One month high (close): $274.9200
DHR Daily Change: 0.06% Daily StdDev 2.26% DHR EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $270.78(0.06%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 264.39 | 267 | 273.49(-0.08) | 272.15(-0.25) | 270.09(-0.28) | 268.83 | 0.6 | | 5 | 37(3.9) | 5 | [-4] | [-18] | [-4] | -95 | -161 | RG | -0.5 | Wait | | (-3) | -12 | -3 | -2 | -20 | -1.8,0 | 60 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267(daily_ema_10 -0.68%) 264.39(daily_ema_20 -1.65%)
Resistance Levels: 272.15(weak_hourly_sma_10 1.23%) 273.49(weak_hourly_sma_20 1.73%)
|
| | | 2 | Jan/19 | 10 | 264.39 | 267 | 273.71(-0.05) | 272.84(-0.25) | 270.86(-0.23) | 268.99 | 0.7 | | 5 | 33(3) | 10 | [-2] | [-15] | [-10] | -103 | -179 | RG | -0.8 | SmallLong | | (-3) | -10 | -13 | -10 | -20 | -2.1,0 | 60 | | 3 | Jan/19 | 9 | 264.39 | 267 | 273.85(-0.03) | 273.53(-0.2) | 271.49(-0.24) | 269.82 | 0.8 | | 5 | 30(2.1) | 15 | [-1] | [-14] | [-11] | -100 | -183 | RG | -0.8 | SmallLong? | | (-2) | -11 | -15 | -13 | -20 | -2,0 | 60 | | 4 | Jan/18 | 15 | 263.77 | 266.51 | 273.94(-0.01) | 274.09(-0.21) | 272.15(-0.46) | 270.79 | 1 | | 5 | 28(0.2) | -10 | [-0] | [-24] | [-14] | -89 | -220 | DT | -0.7 | HoldShort? | | (-1) | -20 | -22 | -20 | -20 | -1.6,1 | 58 | | 5 | Jan/18 | 14 | 263.77 | 266.51 | 273.97(0.01) | 274.68(-0.14) | 273.42(-0.28) | 272.17 | 1.2 | | 5 | 28(-0.5) | 15 | [0] | [-14] | [-8] | -74 | -152 | DR | -0.7 | OpenShort | | (1) | -12 | -3 | -29 | -20 | -1,1 | 58 | | | | |
| 6 | Jan/18 | 13 | 263.77 | 266.51 | 273.94(0.01) | 275.06(-0.14) | 274.19(-0.23) | 272.33 | 1.3 | | 5 | 28(-0.3) | 15 | [0] | [-12] | [-10] | -60 | -128 | DR | -1 | OpenShort | | (0) | -10 | 3 | -47 | -20 | -0.8,10 | 58 | | 7 | Jan/18 | 12 | 263.77 | 266.51 | 273.92(-0.01) | 275.44(-0.08) | 274.82(-0.28) | 272.18 | 1.2 | | 5 | 29(0.3) | -5 | [-0] | [-13] | [-17] | -30 | -123 | RG | -1.4 | SmallLong | | (0) | -12 | -17 | -34 | -20 | -0.9,43 | 58 | | 8 | Jan/18 | 11 | 263.77 | 266.51 | 273.92(0) | 275.66(-0.01) | 275.6(-0.19) | 273.27 | 1.4 | | 5 | 28(-0.7) | -25 | [0] | [-7] | [-27] | 12 | -79 | DR | -1.2 | OpenShort | | (0) | -8 | -58 | -15 | -20 | -0.4,72 | 58 | | 9 | Jan/18 | 10 | 263.77 | 266.51 | 273.96(0.09) | 275.69(0.19) | 276.13(0.11) | 277.04 | 2 | | 5 | 29(3) | 50 | [4] | [11] | [5] | 80 | 47 | UT | 0.5 | OpenLong | | (3) | 5 | 13 | 0 | 3 | 1.6,90 | 58 | | 10 | Jan/18 | 9 | 263.77 | 266.51 | 273.7(0.04) | 275.17(0.13) | 275.82(-0.04) | 276.21 | 1.8 | | 5 | 26(0.9) | 30 | [2] | [3] | [4] | 72 | 41 | UT | 0.2 | OpenLong? | | (3) | -2 | 14 | -3 | -5 | 1.4,87 | 58 | | | | |
| 11 | Jan/17 | 15 | 263.31 | 265.65 | 273.6(0.09) | 274.82(0.09) | 275.93(-0.05) | 275.34 | 1.8 | | 4 | 25(-1) | 25 | [4] | [2] | [-6] | 58 | -46 | CR | -0.3 | HoldShort? | | (1) | -2 | -10 | -16 | -5 | 1,83 | 62 | | 12 | Jan/17 | 14 | 263.31 | 265.65 | 273.35(0.07) | 274.58(0.15) | 276.07(0.13) | 275.98 | 1.9 | | 4 | 26(1.4) | 35 | [3] | [11] | [0] | 79 | 63 | UT | -0.1 | OpenLong | | (5) | 6 | 6 | -10 | 3 | 1.5,91 | 62 | | 13 | Jan/17 | 13 | 263.31 | 265.65 | 273.17(0.07) | 274.16(0.14) | 275.72(0.18) | 275.63 | 1.8 | | 4 | 25(1.3) | 25 | [3] | [13] | [-6] | 82 | 64 | CR | -0.1 | OpenShort | | (3) | 8 | -14 | -11 | 9 | 1.5,94 | 62 | | 14 | Jan/17 | 12 | 263.31 | 265.65 | 272.97(0.1) | 273.77(0.19) | 275.22(0.26) | 276.51 | 1.9 | | 4 | 23(2.3) | 50 | [4] | [18] | [5] | 105 | 95 | UT | 0.8 | HoldLong | | (4) | 11 | 5 | 6 | 20 | 2.2,100 | 62 | | 15 | Jan/17 | 11 | 263.31 | 265.65 | 272.7(0.11) | 273.26(0.16) | 274.5(0.29) | 276.21 | 1.9 | | 4 | 21(2) | 50 | [5] | [19] | [7] | 110 | 90 | UT | 1.2 | HoldLong | | (4) | 13 | 3 | 20 | 20 | 2.4,100 | 62 | | | | |
| 16 | Jan/17 | 10 | 263.31 | 265.65 | 272.4(0.1) | 272.81(0.15) | 273.71(0.21) | 276.02 | 1.9 | | 4 | 19(3.1) | 50 | [4] | [15] | [17] | 116 | 83 | UT | 1.8 | HoldLong | | (5) | 9 | 28 | 24 | 20 | 2.8,96 | 62 | | 17 | Jan/17 | 9 | 263.31 | 265.65 | 272.14(0.02) | 272.41(0.06) | 273.13(0.19) | 274.24 | 1.6 | | 4 | 16(1.3) | 45 | [1] | [11] | [12] | 86 | 108 | UT | 1 | OpenLong? | | (3) | 8 | 16 | 22 | 20 | 1.9,88 | 62 | | 18 | Jan/13 | 15 | 262.96 | 264.59 | 272.09(0.04) | 272.25(0.01) | 272.6(0.1) | 273.23 | 1.7 | | 3 | 15(-1.4) | 35 | [2] | [6] | [5] | 51 | 26 | UT | 0.6 | OpenLong? | | (-0) | 4 | 6 | 8 | 20 | 1.1,73 | 63 | | 19 | Jan/13 | 14 | 262.96 | 264.59 | 271.98(0.12) | 272.23(0.01) | 272.33(0.12) | 272.86 | 1.6 | | 3 | 16(-8.4) | 50 | [5] | [8] | [7] | 43 | -62 | UT | 0.5 | OpenLong | | (2) | 5 | 10 | 14 | 14 | 0.9,70 | 63 | | 20 | Jan/13 | 13 | 262.96 | 264.59 | 271.66(0.1) | 272.21(-0.06) | 272(0.03) | 272.22 | 1.5 | | 3 | 24(-5.8) | 35 | [4] | [2] | [-2] | 20 | -74 | CR | 0.1 | HoldShort | | (5) | 1 | -11 | 2 | 11 | 0.4,60 | 63 | | | | |
| 21 | Jan/13 | 12 | 262.96 | 264.59 | 271.39(0.13) | 272.37(0.09) | 271.91(0.08) | 272.89 | 1.6 | | 3 | 30(-5.3) | 50 | [6] | [8] | [6] | 27 | -53 | UT | 0.5 | OpenLong | | (5) | 4 | 17 | 2 | -5 | 0.8,57 | 63 | | 22 | Jan/13 | 11 | 262.96 | 264.59 | 271.04(0.12) | 272.12(-0.02) | 271.69(-0.08) | 271.78 | 1.4 | | 3 | 36(-5.1) | 35 | [5] | [-2] | [-3] | 1 | -113 | DR | 0 | OpenShort | | (5) | -4 | -2 | -10 | -6 | 0.3,43 | 63 | | 23 | Jan/13 | 10 | 262.96 | 264.59 | 270.71(0.1) | 272.12(0) | 271.9(-0.08) | 271.89 | 1.5 | | 3 | 41(-2.3) | 20 | [4] | [-1] | [0] | 14 | -82 | RG | -0 | Wait | | (6) | -4 | 8 | -12 | -6 | 0.5,51 | 63 | | 24 | Jan/13 | 9 | 262.96 | 264.59 | 270.44(0.09) | 272.16(0.01) | 272.11(-0.12) | 271.37 | 1.4 | | 3 | 43(-2.1) | 25 | [4] | [-3] | [-6] | 20 | -92 | DR | -0.3 | OpenShort? | | (4) | -5 | -4 | -15 | -20 | 0.4,60 | 63 | | 25 | Jan/12 | 15 | 262.87 | 263.77 | 270.2(0.16) | 272.13(0.04) | 272.43(-0.16) | 271.61 | 1.5 | | 2 | 45(-9.2) | 20 | [7] | [-3] | [-5] | 31 | -157 | DR | -0.3 | OpenShort? | | (4) | -7 | -3 | -13 | -20 | 0.5,68 | 59 | | | | |
| 26 | Jan/12 | 14 | 262.87 | 263.77 | 269.78(0.29) | 272.01(0.06) | 272.88(0.12) | 271.82 | 1.5 | | 2 | 54(-18.2) | 50 | [13] | [11] | [-7] | 51 | -183 | CR | -0.3 | HoldShort | | (7) | 5 | -16 | -4 | -14 | 0.6,86 | 59 | | 27 | Jan/12 | 13 | 262.87 | 263.77 | 269(0.27) | 271.85(-0.02) | 272.54(0.04) | 272.85 | 1.7 | | 2 | 72(-8.4) | 45 | [12] | [6] | [1] | 64 | -123 | UT | 0.1 | OpenLong | | (14) | 2 | -3 | -2 | 20 | 0.9,91 | 59 | | 28 | Jan/12 | 12 | 262.87 | 263.77 | 268.27(0.25) | 271.91(0.06) | 272.42(0.06) | 273.05 | 1.7 | | 2 | 81(-4.4) | 50 | [11] | [8] | [3] | 69 | -60 | UT | 0.1 | OpenLong | | (12) | 3 | 4 | 6 | 13 | 1,94 | 59 | | 29 | Jan/12 | 11 | 262.87 | 263.77 | 267.61(0.29) | 271.75(0.24) | 272.26(0.17) | 272.8 | 1.7 | | 2 | 85(-4.3) | 45 | [13] | [17] | [-6] | 62 | -61 | CR | 0.1 | HoldShort | | (12) | 7 | -13 | -2 | -20 | 1,87 | 59 | | 30 | Jan/12 | 10 | 262.87 | 263.77 | 266.84(0.3) | 271.09(0.25) | 271.8(0.24) | 273.64 | 1.8 | | 2 | 90(-2.9) | 50 | [13] | [20] | [18] | 71 | 8 | UT | 0.4 | OpenLong | | (13) | 10 | 51 | 1 | 12 | 1.3,88 | 59 | | | | |
| 31 | Jan/12 | 9 | 262.87 | 263.77 | 266.03(0.27) | 270.41(0.17) | 271.15(-0.01) | 270.41 | 1.3 | | 2 | 92(-5.1) | 25 | [12] | [8] | [-13] | 52 | -115 | CR | -0.1 | HoldShort? | | (11) | -0 | -30 | -4 | -20 | 0.8,82 | 59 | | 32 | Jan/11 | 15 | 262.96 | 262.41 | 265.32(0.33) | 269.95(0.26) | 271.17(-0.07) | 272.33 | 1.6 | | 1 | 98(-0.2) | 50 | [14] | [8] | [3] | 68 | -93 | UT | 0.2 | OpenLong? | | (14) | -3 | 8 | 0 | 7 | 1.2,88 | 64 | | 33 | Jan/11 | 14 | 262.96 | 262.41 | 264.44(0.37) | 269.24(0.19) | 271.37(0.04) | 271.85 | 1.5 | | 1 | 98(-5.4) | 50 | [16] | [11] | [6] | 69 | -84 | UT | 0.1 | OpenLong | | (15) | 2 | 14 | -3 | 20 | 1.3,86 | 64 | | 34 | Jan/11 | 13 | 262.96 | 262.41 | 263.47(0.36) | 268.73(0.17) | 271.26(0.32) | 270.93 | 1.3 | | 1 | 103(-3.8) | 50 | [16] | [23] | [4] | 63 | -4 | UT | -0.1 | OpenLong | | (16) | 14 | 11 | -11 | 20 | 1.2,83 | 64 | | 35 | Jan/11 | 12 | 262.96 | 262.41 | 262.52(0.4) | 268.28(0.28) | 270.4(0.27) | 270.21 | 1.2 | | 1 | 107(-5.5) | 50 | [17] | [24] | [-4] | 68 | -46 | CR | -0 | HoldShort | | (16) | 12 | -5 | -8 | -6 | 1.2,88 | 64 | | | | |
| 36 | Jan/11 | 11 | 262.96 | 262.41 | 261.47(0.43) | 267.54(0.51) | 269.66(0.33) | 270.54 | 1.3 | | 1 | 112(-5.6) | 35 | [19] | [32] | [-18] | 77 | -3 | CR | 0.1 | OpenShort | | (18) | 14 | -45 | -2 | -20 | 1.3,94 | 64 | | 37 | Jan/11 | 10 | 262.96 | 262.41 | 260.34(0.51) | 266.17(0.59) | 268.78(0.64) | 273.44 | 1.7 | | 1 | 118(2.8) | 50 | [22] | [48] | [19] | 95 | 145 | UT | 0.7 | OpenLong | | (22) | 28 | 37 | 4 | 20 | 1.8,100 | 64 | | 38 | Jan/11 | 9 | 262.96 | 262.41 | 259.01(0.5) | 264.62(0.44) | 267.07(0.33) | 271.12 | 1.4 | | 1 | 115(-0.7) | 50 | [22] | [31] | [31] | 93 | 45 | UT | 0.6 | HoldLong? | | (21) | 14 | 71 | 4 | 20 | 1.7,100 | 64 | | 39 | Jan/10 | 15 | 262.83 | 261 | 257.73(0.37) | 263.46(0.33) | 266.2(0.01) | 266.64 | 0.6 | | -2 | 116(5.6) | 35 | [16] | [12] | [1] | 82 | -21 | UT | 0.1 | OpenLong? | | (19) | 0 | 0 | -1 | 14 | 1.3,99 | 57 | | 40 | Jan/10 | 14 | 262.83 | 261 | 256.79(0.21) | 262.59(0.36) | 266.17(0.28) | 266.64 | 0.6 | | -2 | 110(6) | 45 | [9] | [23] | [6] | 82 | 239 | UT | 0.1 | OpenLong | | (17) | 12 | 14 | -5 | 20 | 1.4,97 | 57 | | | | |
| 41 | Jan/10 | 13 | 262.83 | 261 | 256.24(0.16) | 261.65(0.37) | 265.42(0.71) | 265.79 | 0.5 | | -2 | 104(5.8) | 45 | [7] | [41] | [4] | 81 | 386 | UT | 0.1 | OpenLong | | (9) | 31 | 6 | -6 | 20 | 1.4,96 | 57 | | 42 | Jan/10 | 12 | 262.83 | 261 | 255.83(0.16) | 260.68(0.4) | 263.55(0.53) | 265.39 | 0.4 | | -2 | 99(5.9) | 25 | [7] | [34] | [-3] | 86 | 342 | CR | 0.3 | OpenShort | | (7) | 23 | -18 | -1 | 20 | 1.5,98 | 57 | | 43 | Jan/10 | 11 | 262.83 | 261 | 255.42(0.22) | 259.63(0.55) | 262.15(0.55) | 266.53 | 0.6 | | -2 | 93(9.2) | 50 | [9] | [39] | [8] | 98 | 348 | UT | 0.7 | OpenLong | | (8) | 24 | 1 | 14 | 20 | 1.9,100 | 57 | | 44 | Jan/10 | 10 | 262.83 | 261 | 254.86(0.24) | 258.2(0.6) | 260.71(0.73) | 266.46 | 0.6 | | -2 | 83(12.5) | 50 | [10] | [48] | [29] | 98 | 401 | UT | 1.1 | OpenLong | | (10) | 31 | 57 | 8 | 20 | 2.2,93 | 57 | | 45 | Jan/10 | 9 | 262.83 | 261 | 254.24(0.1) | 256.65(0.49) | 258.82(0.37) | 262.92 | 0 | | -2 | 71(5) | 40 | [4] | [28] | [41] | 89 | 333 | UT | 0.9 | OpenLong? | | (7) | 16 | 106 | 5 | 20 | 1.9,91 | 57 | | | | |
| 46 | Jan/9 | 15 | 262.89 | 260.24 | 253.98(-0.03) | 255.41(0.35) | 257.87(0.01) | 256.54 | -0.9 | | -6 | 66(2.8) | -50 | [-1] | [7] | [-13] | 56 | 133 | RG | -0.3 | Wait? | | (0) | 0 | -30 | -1 | -20 | 0.6,91 | 44 | | 47 | Jan/9 | 14 | 262.89 | 260.24 | 254.06(-0.14) | 254.52(0.44) | 257.84(0.27) | 258.36 | -0.7 | | -6 | 63(-8.9) | -50 | [-6] | [19] | [-3] | 73 | 384 | RG | 0.1 | Wait | | (0) | 12 | -17 | 9 | 13 | 1,98 | 44 | | 48 | Jan/9 | 13 | 262.89 | 260.24 | 254.41(-0.11) | 253.41(0.57) | 257.14(0.59) | 259.38 | -0.5 | | -6 | 72(-6.4) | -30 | [-5] | [36] | [16] | 74 | 466 | UR | 0.5 | SmallShort | | (-6) | 26 | 24 | 25 | 20 | 1,99 | 44 | | 49 | Jan/9 | 12 | 262.89 | 260.24 | 254.69(-0.18) | 251.97(0.39) | 255.62(0.45) | 257.92 | -0.7 | | -6 | 78(-8.9) | -40 | [-8] | [25] | [14] | 60 | 431 | UR | 0.4 | SmallShort | | (-6) | 20 | 12 | 20 | 20 | 0.6,95 | 44 | | 50 | Jan/9 | 11 | 262.89 | 260.24 | 255.14(-0.21) | 250.98(0.05) | 254.48(0.6) | 257.18 | -0.8 | | -6 | 87(-8.8) | -35 | [-9] | [24] | [20] | 45 | 451 | UR | 0.5 | SmallShort | | (-9) | 26 | 15 | 15 | 20 | 0.3,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|