|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $262.3900 One month high (close): $294.4300
DHR Daily Change: 0.91% Daily StdDev 1.83% DHR EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $274.5(0.91%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 276.3 | 270.6 | 273.56(-0.07) | 273.38(0.1) | 274.61(0.11) | 274.61 | -0.2 | | -9 | 15(-3.7) | -50 | [-4] | [8] | [0] | 63 | 134 | RG | 0 | Wait? | | (-1) | 6 | -12 | 22 | 10 | 0.7,95 | 33 | Sample size 37 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 273.56(hourly_sma_20 -0.38%)
Support Levels: 273.38(hourly_sma_10 -0.45%) 270.6(weak_daily_ema_10 -1.46%)
Resistance Levels: 276.3(daily_ema_20 0.62%)
|
| | | 2 | Mar/2 | 14 | 276.3 | 270.6 | 273.75(-0.06) | 273.11(0.12) | 274.32(0.22) | 275.21 | -0.1 | | -9 | 19(-2.9) | -40 | [-3] | [15] | [8] | 58 | 161 | UR | 0.5 | SmallShort | | (-3) | 12 | 4 | 22 | 20 | 0.8,88 | 33 | | 3 | Mar/2 | 13 | 276.3 | 270.6 | 273.91(-0.07) | 272.79(0.07) | 273.73(0.23) | 275.01 | -0.1 | | -9 | 22(-2.6) | -25 | [-4] | [14] | [17] | 37 | 164 | UR | 0.6 | SmallShort | | (-4) | 13 | 25 | 29 | 20 | 0.5,74 | 33 | | 4 | Mar/2 | 12 | 276.3 | 270.6 | 274.11(-0.09) | 272.61(-0.05) | 273.11(0.16) | 273.77 | -0.3 | | -9 | 25(-2.2) | -50 | [-5] | [7] | [1] | -2 | 116 | UR | 0.3 | SmallShort | | (-5) | 9 | -15 | 20 | 20 | -0.1,51 | 33 | | 5 | Mar/2 | 11 | 276.3 | 270.6 | 274.36(-0.06) | 272.74(0.08) | 272.68(0.21) | 274.47 | -0.2 | | -9 | 27(-1.4) | -30 | [-3] | [13] | [16] | -7 | 110 | UR | 0.7 | SmallShort | | (-5) | 12 | 29 | 24 | 20 | 0,43 | 33 | | | | |
| 6 | Mar/2 | 10 | 276.3 | 270.6 | 274.53(-0.07) | 272.53(0.02) | 272.12(0.09) | 273.06 | -0.3 | | -9 | 28(-0.2) | -50 | [-4] | [5] | [6] | -49 | 39 | UR | 0.4 | SmallShort | | (-6) | 5 | 12 | 10 | 8 | -0.6,16 | 33 | | 7 | Mar/2 | 9 | 276.3 | 270.6 | 274.71(-0.02) | 272.48(-0.04) | 272.12(0) | 272.49 | -0.4 | | -9 | 28(0.3) | -30 | [-1] | [-1] | [7] | -63 | -61 | DP | 0.2 | OpenShort? | | (-5) | 0 | 16 | 5 | 8 | -0.8,7 | 33 | | 8 | Mar/1 | 15 | 276.89 | 270.02 | 274.71(0) | 272.6(-0.1) | 271.86(-0.09) | 271.73 | -0.5 | | -12 | 28(0.8) | -45 | [0] | [-8] | [1] | -78 | -131 | DP | -0 | OpenShort? | | (-2) | -5 | 4 | -2 | -1 | -1.2,2 | 39 | | 9 | Mar/1 | 14 | 276.89 | 270.02 | 274.76(0.01) | 272.88(-0.19) | 272.11(-0.26) | 271.53 | -0.6 | | -12 | 27(-0.4) | -50 | [1] | [-20] | [-4] | -79 | -193 | DR | -0.2 | HoldShort | | (0) | -14 | -8 | -11 | 6 | -1.2,1 | 39 | | 10 | Mar/1 | 13 | 276.89 | 270.02 | 274.74(0.07) | 273.41(-0.12) | 272.82(-0.04) | 271.9 | -0.5 | | -12 | 28(-3.2) | -30 | [4] | [-5] | [-3] | -77 | -178 | DR | -0.3 | HoldShort | | (1) | -2 | 2 | -15 | -13 | -1.1,1 | 39 | | | | |
| 11 | Mar/1 | 12 | 276.89 | 270.02 | 274.54(0.09) | 273.73(-0.26) | 272.92(-0.08) | 271.78 | -0.5 | | -12 | 31(-5) | -35 | [5] | [-11] | [-7] | -71 | -206 | DR | -0.4 | OpenShort | | (4) | -4 | -12 | -21 | -0 | -0.9,2 | 39 | | 12 | Mar/1 | 11 | 276.89 | 270.02 | 274.28(0.11) | 274.43(-0.23) | 273.15(-0.1) | 272.34 | -0.5 | | -12 | 36(-4.3) | -25 | [6] | [-11] | [-6] | -47 | -201 | DR | -0.2 | OpenShort | | (7) | -6 | -13 | -11 | -3 | -0.6,18 | 39 | | 13 | Mar/1 | 10 | 276.89 | 270.02 | 273.97(0.11) | 275.07(-0.21) | 273.41(-0.12) | 272.98 | -0.4 | | -12 | 40(-3) | -50 | [6] | [-11] | [-16] | -33 | -176 | DR | -0.1 | OpenShort | | (7) | -7 | -41 | -11 | -9 | -0.3,25 | 39 | | 14 | Mar/1 | 9 | 276.89 | 270.02 | 273.68(0.21) | 275.65(-0.12) | 273.75(-0.09) | 274.97 | -0.2 | | -12 | 43(-4.9) | 25 | [12] | [-6] | [15] | -9 | -175 | RG | 0.3 | Wait? | | (9) | -5 | 47 | -12 | 11 | 0.3,34 | 39 | | 15 | Feb/28 | 15 | 277.57 | 269.93 | 273.12(0.22) | 275.97(-0.2) | 274.01(-0.18) | 272.67 | -0.5 | | -11 | 48(-7.2) | -15 | [12] | [-12] | [-6] | -15 | -277 | DR | -0.3 | OpenShort? | | (9) | -10 | 2 | -18 | -20 | -0.1,38 | 40 | | | | |
| 16 | Feb/28 | 14 | 277.57 | 269.93 | 272.52(0.19) | 276.51(-0.15) | 274.51(-0.42) | 272.55 | -0.5 | | -11 | 55(-4.5) | -45 | [11] | [-25] | [-16] | -1 | -289 | DR | -0.4 | OpenShort | | (13) | -23 | -20 | -20 | -20 | 0,49 | 40 | | 17 | Feb/28 | 13 | 277.57 | 269.93 | 272.01(0.17) | 276.93(-0.01) | 275.68(-0.39) | 273.53 | -0.4 | | -11 | 60(-2.5) | -50 | [9] | [-19] | [-16] | 26 | -202 | DR | -0.4 | OpenShort | | (12) | -22 | -22 | -12 | -20 | 0.3,68 | 40 | | 18 | Feb/28 | 12 | 277.57 | 269.93 | 271.55(0.18) | 276.95(0.11) | 276.77(-0.28) | 274.6 | -0.3 | | -11 | 62(-1.2) | -50 | [10] | [-10] | [-23] | 39 | -134 | DR | -0.4 | OpenShort | | (12) | -16 | -43 | -15 | -20 | 0.5,76 | 40 | | 19 | Feb/28 | 11 | 277.57 | 269.93 | 271.07(0.2) | 276.64(0.22) | 277.56(-0.12) | 276.7 | -0.1 | | -11 | 64(0.7) | -10 | [11] | [2] | [5] | 59 | -15 | RG | -0.1 | Wait | | (13) | -7 | 29 | -10 | -20 | 0.9,86 | 40 | | 20 | Feb/28 | 10 | 277.57 | 269.93 | 270.54(0.18) | 276.04(0.25) | 277.9(-0.22) | 275.27 | -0.2 | | -11 | 63(0.1) | -50 | [10] | [-3] | [-29] | 61 | -60 | DR | -0.4 | OpenShort | | (10) | -12 | -64 | -11 | -20 | 0.8,91 | 40 | | | | |
| 21 | Feb/28 | 9 | 277.57 | 269.93 | 270.06(0.2) | 275.36(0.45) | 278.5(0.12) | 278.44 | 0.1 | | -11 | 63(3) | -10 | [11] | [22] | [-4] | 84 | 144 | CR | -0 | OpenShort? | | (14) | 7 | -5 | -6 | -15 | 1.4,99 | 40 | | 22 | Feb/25 | 15 | 277.91 | 269.67 | 269.53(0.19) | 274.12(0.45) | 278.18(0.38) | 278.65 | 0.1 | | -10 | 60(3.9) | 10 | [11] | [36] | [0] | 90 | 246 | RG | 0.1 | Wait? | | (12) | 21 | -1 | -7 | 18 | 1.6,100 | 41 | | 23 | Feb/25 | 14 | 277.91 | 269.67 | 269.03(0.23) | 272.89(0.43) | 277.13(0.51) | 278.7 | 0.1 | | -10 | 56(4.8) | 25 | [13] | [43] | [4] | 95 | 261 | TP | 0.3 | OpenShort | | (11) | 28 | 1 | -8 | 20 | 1.8,100 | 41 | | 24 | Feb/25 | 13 | 277.91 | 269.67 | 268.42(0.26) | 271.72(0.53) | 275.72(0.55) | 278.64 | 0.1 | | -10 | 51(5.5) | 25 | [14] | [48] | [8] | 103 | 261 | UT | 0.6 | HoldLong | | (14) | 30 | 11 | -2 | 20 | 2.1,100 | 41 | | 25 | Feb/25 | 12 | 277.91 | 269.67 | 267.73(0.24) | 270.28(0.66) | 274.21(0.75) | 278.1 | 0 | | -10 | 46(7.5) | 25 | [13] | [63] | [14] | 110 | 339 | UT | 0.9 | HoldLong | | (15) | 41 | 27 | 2 | 20 | 2.4,100 | 41 | | | | |
| 26 | Feb/25 | 11 | 277.91 | 269.67 | 267.08(0.19) | 268.5(0.54) | 272.17(0.8) | 276.8 | -0.1 | | -10 | 38(7.9) | 25 | [10] | [61] | [33] | 118 | 369 | UT | 1.3 | HoldLong | | (12) | 44 | 71 | 8 | 20 | 2.7,100 | 41 | | 27 | Feb/25 | 10 | 277.91 | 269.67 | 266.57(0.12) | 267.05(0.33) | 270(0.49) | 273.37 | -0.5 | | -10 | 30(3.9) | 10 | [7] | [38] | [21] | 108 | 262 | RG | 1.2 | SmallShort | | (8) | 27 | 34 | 17 | 20 | 2.3,100 | 41 | | 28 | Feb/25 | 9 | 277.91 | 269.67 | 266.25(0.09) | 266.18(0.26) | 268.69(0.36) | 271.7 | -0.6 | | -10 | 26(3.5) | 0 | [5] | [28] | [17] | 103 | 200 | RG | 1.2 | SmallShort? | | (6) | 20 | 15 | 26 | 20 | 2.2,98 | 41 | | 29 | Feb/24 | 15 | 277.48 | 269.73 | 266.02(0.06) | 265.49(0.18) | 267.72(0.53) | 270.98 | -0.7 | | -12 | 23(3.1) | 5 | [3] | [32] | [32] | 95 | 261 | RG | 1.5 | SmallShort? | | (4) | 29 | 58 | 26 | 20 | 2.3,87 | 32 | | 30 | Feb/24 | 14 | 277.48 | 269.73 | 265.86(0.01) | 265.01(0.1) | 266.32(0.57) | 268.24 | -0.9 | | -12 | 20(0.3) | -10 | [1] | [32] | [23] | 57 | 219 | RG | 1 | SmallShort | | (0) | 32 | 46 | 17 | 20 | 1.2,77 | 32 | | | | |
| 31 | Feb/24 | 13 | 277.48 | 269.73 | 265.83(-0.05) | 264.75(-0.07) | 264.8(0.26) | 266.06 | -1.2 | | -12 | 19(-0.8) | -45 | [-3] | [9] | [7] | 25 | 123 | UR | 0.7 | SmallShort | | (-2) | 14 | -3 | 28 | 20 | 0.1,72 | 32 | | 32 | Feb/24 | 12 | 277.48 | 269.73 | 265.83(-0) | 264.93(-0.09) | 264.11(0.17) | 266.22 | -1.1 | | -12 | 20(0) | -40 | [0] | [4] | [5] | 17 | 52 | UR | 1.1 | SmallShort | | (-3) | 9 | -19 | 43 | 20 | 0.1,64 | 32 | | 33 | Feb/24 | 11 | 277.48 | 269.73 | 265.96(0.03) | 265.17(0.03) | 263.66(0.17) | 267.09 | -1.1 | | -12 | 20(0) | 10 | [2] | [8] | [31] | 6 | 52 | RG | 1.7 | SmallShort | | (1) | 9 | 63 | 39 | 20 | 0.6,41 | 32 | | 34 | Feb/24 | 10 | 277.48 | 269.73 | 265.89(-0.03) | 265.08(0.01) | 263.2(-0.1) | 264.16 | -1.4 | | -12 | 20(-1.4) | -10 | [-2] | [-8] | [26] | -58 | -65 | DP | 0.5 | OpenShort | | (-2) | -6 | 77 | 9 | -19 | -0.9,15 | 32 | | 35 | Feb/24 | 9 | 277.48 | 269.73 | 265.98(-0.18) | 265.05(-0.23) | 263.46(-0.47) | 260.61 | -1.7 | | -12 | 22(5.5) | -50 | [-10] | [-37] | [-23] | -113 | -140 | DT | -1.4 | HoldShort? | | (-7) | -26 | -40 | -16 | -20 | -2.5,0 | 32 | | | | |
| 36 | Feb/23 | 15 | 277.34 | 271.53 | 266.45(-0.12) | 265.67(-0.17) | 264.7(-0.41) | 262.47 | -1.5 | | -13 | 16(2.8) | -50 | [-7] | [-33] | [-20] | -111 | -134 | DT | -1.4 | HoldShort? | | (-7) | -23 | -34 | -29 | -20 | -2.5,2 | 18 | | 37 | Feb/23 | 14 | 277.34 | 271.53 | 266.77(-0.09) | 266.11(-0.08) | 265.8(-0.33) | 264.08 | -1.3 | | -13 | 13(0.3) | -50 | [-5] | [-26] | [-13] | -84 | -93 | DT | -1.3 | HoldShort | | (-5) | -19 | -20 | -22 | -20 | -2,16 | 18 | | 38 | Feb/23 | 13 | 277.34 | 271.53 | 267.01(-0.09) | 266.31(-0.1) | 266.68(-0.12) | 265.02 | -1.2 | | -13 | 13(-0.6) | -50 | [-5] | [-15] | [-15] | -65 | -10 | DT | -1.3 | OpenShort | | (-5) | -7 | -28 | -28 | -15 | -1.5,23 | 18 | | 39 | Feb/23 | 12 | 277.34 | 271.53 | 267.26(-0.07) | 266.57(-0.05) | 267(0.14) | 266.36 | -1.1 | | -13 | 14(-1.5) | -50 | [-4] | [2] | [4] | -23 | 76 | UR | -0.5 | SmallShort | | (-4) | 8 | 16 | -10 | 6 | -0.7,45 | 18 | | 40 | Feb/23 | 11 | 277.34 | 271.53 | 267.45(-0.1) | 266.71(-0.08) | 266.63(-0.01) | 265.58 | -1.2 | | -13 | 15(-1.1) | -50 | [-6] | [-8] | [-14] | -17 | 29 | DT | -0.7 | OpenShort | | (-6) | -1 | -46 | 13 | -13 | -1.2,63 | 18 | | | | |
| 41 | Feb/23 | 10 | 277.34 | 271.53 | 267.73(-0.04) | 266.92(-0.01) | 266.67(0.1) | 267.76 | -1 | | -13 | 16(-0.9) | -50 | [-2] | [1] | [2] | 20 | 65 | UR | 0.7 | SmallShort | | (-3) | 6 | -20 | 37 | 20 | 0,70 | 18 | | 42 | Feb/23 | 9 | 277.34 | 271.53 | 267.85(0.01) | 266.96(0.08) | 266.4(0.17) | 268.72 | -0.9 | | -13 | 17(0.1) | 0 | [1] | [8] | [23] | 8 | 62 | RG | 1.4 | SmallShort? | | (-2) | 10 | 49 | 30 | 20 | 0.5,45 | 18 | | 43 | Feb/22 | 15 | 277.9 | 273.84 | 267.82(0.01) | 266.75(0.03) | 265.95(-0.05) | 266.43 | -1.2 | | -10 | 17(-1.3) | -30 | [1] | [-5] | [11] | -57 | -73 | RG | 0.3 | Wait? | | (-2) | -3 | 36 | -1 | -12 | -0.8,13 | 31 | | 44 | Feb/22 | 14 | 277.9 | 273.84 | 267.79(-0.07) | 266.67(-0.09) | 266.07(-0.27) | 264.75 | -1.4 | | -10 | 18(2) | -50 | [-4] | [-22] | [-11] | -90 | -108 | DT | -0.8 | OpenShort | | (-2) | -16 | -17 | -13 | -20 | -1.8,5 | 31 | | 45 | Feb/22 | 13 | 277.9 | 273.84 | 267.99(-0.03) | 266.91(-0.13) | 266.8(-0.15) | 265.54 | -1.3 | | -10 | 16(0.8) | -50 | [-2] | [-16] | [-12] | -82 | -99 | DT | -0.8 | HoldShort | | (-3) | -9 | -24 | -19 | -9 | -1.6,8 | 31 | | | | |
| 46 | Feb/22 | 12 | 277.9 | 273.84 | 268.06(0.02) | 267.26(-0.06) | 267.21(-0.12) | 266.69 | -1.2 | | -10 | 15(-0.8) | -50 | [1] | [-12] | [0] | -55 | -99 | RG | -0.4 | Wait | | (-1) | -7 | 8 | -17 | 1 | -0.9,18 | 31 | | 47 | Feb/22 | 11 | 277.9 | 273.84 | 268(0.02) | 267.43(-0.11) | 267.54(-0.01) | 266.33 | -1.2 | | -10 | 16(-0.8) | -50 | [1] | [-7] | [-10] | -52 | -83 | DR | -0.8 | OpenShort | | (1) | -1 | -22 | -12 | -6 | -1.1,26 | 31 | | 48 | Feb/22 | 10 | 277.9 | 273.84 | 267.95(0.09) | 267.72(-0.07) | 267.58(0.15) | 267.36 | -1.1 | | -10 | 17(-3) | -25 | [5] | [5] | [-5] | -26 | -75 | CR | -0.1 | HoldShort | | (2) | 9 | -14 | -9 | 11 | -0.4,34 | 31 | | 49 | Feb/22 | 9 | 277.9 | 273.84 | 267.71(0.07) | 267.91(-0.11) | 267.17(0.06) | 268 | -1 | | -10 | 20(-2.1) | -20 | [4] | [-2] | [5] | -4 | -47 | RG | 0.4 | Wait? | | (5) | 3 | 11 | -1 | 18 | 0.2,41 | 31 | | 50 | Feb/18 | 15 | 278.51 | 275.73 | 267.52(0.01) | 268.2(-0.12) | 267.01(-0.1) | 267.5 | -1.2 | | -9 | 22(-1.6) | -50 | [1] | [-13] | [-7] | -17 | -35 | DR | 0.2 | OpenShort? | | (5) | -6 | -19 | -6 | 8 | -0,33 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|