|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $156.8200 One month high (close): $169.0500
DHR Daily Change: -3.13% Daily StdDev 1.14% DHR EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $156.82(-3.13%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2.5
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 162.93 | 162.58 | 160.76(-0.19) | 159.94(-0.16) | 159.35(-0.49) | 157.48 | -2.3 | | -6 | 80(3) | -50 | [-17] | [-57] | [-21] | -93 | -127 | DT | -1 | OpenShort | | (-15) | -43 | -29 | -32 | -20 | -1.7,0 | 43 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.94(hourly_sma_10 1.56%) 160.76(hourly_sma_20 2.08%) 162.58(daily_ema_10 3.24%) 162.93(daily_ema_20 3.46%)
|
| | | 2 | Feb/24 | 10 | 162.93 | 162.58 | 161.06(-0.18) | 160.2(-0.09) | 160.13(-0.38) | 158.04 | -2 | | -6 | 77(2.6) | -50 | [-16] | [-44] | [-9] | -72 | -98 | DT | -1.1 | OpenShort | | (-14) | -33 | 1 | -22 | -20 | -1.6,18 | 43 | | 3 | Feb/24 | 9 | 162.93 | 162.58 | 161.34(-0.18) | 160.35(-0.08) | 160.74(-0.35) | 158.02 | -2 | | -6 | 74(4.2) | -50 | [-16] | [-41] | [-71] | -63 | -111 | DT | -1.5 | OpenShort? | | (-16) | -31 | -187 | -15 | -20 | -1.9,35 | 43 | | 4 | Feb/21 | 15 | 163.24 | 163.17 | 161.63(-0.07) | 160.47(0.13) | 161.3(0.22) | 161.71 | -0.8 | | -1 | 70(-20.1) | -5 | [-6] | [23] | [7] | 2 | 133 | UR | 0.2 | SmallShort? | | (-6) | 19 | 10 | 11 | 20 | 0,52 | 55 | | 5 | Feb/21 | 14 | 163.24 | 163.17 | 161.74(-0.08) | 160.26(0.05) | 160.95(0.27) | 161.52 | -0.9 | | -1 | 90(-3.7) | -10 | [-8] | [25] | [9] | -7 | 161 | UR | 0.3 | SmallShort | | (-7) | 26 | 9 | 14 | 20 | -0.1,46 | 55 | | | | |
| 6 | Feb/21 | 13 | 163.24 | 163.17 | 161.88(-0.09) | 160.18(-0.09) | 160.52(0.16) | 161.35 | -1 | | -1 | 94(-2.8) | -10 | [-9] | [8] | [13] | -17 | 121 | UR | 0.5 | SmallShort | | (-7) | 15 | 13 | 18 | 20 | -0.3,41 | 55 | | 7 | Feb/21 | 12 | 163.24 | 163.17 | 162.02(-0.1) | 160.33(-0.14) | 160.27(0.19) | 161.1 | -1.1 | | -1 | 96(-1.5) | -15 | [-10] | [8] | [13] | -32 | 111 | UR | 0.4 | SmallShort | | (-8) | 18 | 14 | 17 | 20 | -0.5,31 | 55 | | 8 | Feb/21 | 11 | 163.24 | 163.17 | 162.18(-0.1) | 160.55(-0.19) | 159.96(0.2) | 160.83 | -1.2 | | -1 | 98(0.3) | 10 | [-10] | [7] | [21] | -50 | 94 | UR | 0.5 | SmallShort | | (-9) | 19 | 44 | 10 | 20 | -0.7,18 | 55 | | 9 | Feb/21 | 10 | 163.24 | 163.17 | 162.34(-0.12) | 160.85(-0.23) | 159.65(0.05) | 159.96 | -1.7 | | -1 | 98(2.2) | -20 | [-11] | [-10] | [13] | -71 | 4 | DP | 0.2 | OpenShort | | (-12) | 5 | 31 | 9 | 8 | -1.3,12 | 55 | | 10 | Feb/21 | 9 | 163.24 | 163.17 | 162.53(-0.15) | 161.23(-0.22) | 159.57(-0.17) | 159.36 | -2 | | -1 | 95(4.6) | -50 | [-14] | [-31] | [-13] | -84 | -74 | DT | -0.1 | OpenShort? | | (-12) | -16 | -36 | 10 | -20 | -1.7,9 | 55 | | | | |
| 11 | Feb/20 | 15 | 163.28 | 163.39 | 162.77(-0.15) | 161.59(-0.21) | 159.84(-0.35) | 160.07 | -1.7 | | -3 | 91(0.6) | -50 | [-14] | [-48] | [9] | -80 | -97 | DP | 0.1 | OpenShort? | | (-12) | -33 | 25 | 16 | -20 | -1.5,8 | 32 | | 12 | Feb/20 | 14 | 163.28 | 163.39 | 163.01(-0.18) | 161.93(-0.25) | 160.4(-0.46) | 159.59 | -1.9 | | -3 | 90(7.7) | -50 | [-17] | [-61] | [4] | -98 | -134 | DP | -0.5 | OpenShort | | (-14) | -44 | 18 | 10 | -20 | -2,2 | 32 | | 13 | Feb/20 | 13 | 163.28 | 163.39 | 163.31(-0.18) | 162.34(-0.27) | 161.14(-0.57) | 159.24 | -2.1 | | -3 | 82(14.1) | -50 | [-17] | [-73] | [-14] | -115 | -207 | DT | -1.2 | HoldShort | | (-16) | -54 | -17 | -12 | -20 | -2.6,0 | 32 | | 14 | Feb/20 | 12 | 163.28 | 163.39 | 163.6(-0.16) | 162.79(-0.27) | 162.06(-0.51) | 159.58 | -1.9 | | -3 | 68(18.5) | -50 | [-15] | [-67] | [-30] | -128 | -212 | DT | -1.9 | HoldShort | | (-15) | -49 | -59 | -24 | -20 | -3.1,0 | 32 | | 15 | Feb/20 | 11 | 163.28 | 163.39 | 163.86(-0.12) | 163.23(-0.21) | 162.88(-0.28) | 160.73 | -1.3 | | -3 | 50(15.6) | -50 | [-11] | [-41] | [-45] | -127 | -133 | DT | -2.2 | HoldShort | | (-11) | -27 | -107 | -28 | -20 | -3.3,6 | 32 | | | | |
| 16 | Feb/20 | 10 | 163.28 | 163.39 | 164.05(-0.05) | 163.57(-0.09) | 163.34(-0.07) | 162.84 | -0.2 | | -3 | 34(2.9) | -45 | [-5] | [-14] | [-10] | -79 | -32 | DT | -0.8 | OpenShort | | (-4) | -7 | -25 | -7 | -12 | -1.8,16 | 32 | | 17 | Feb/20 | 9 | 163.28 | 163.39 | 164.14(-0.01) | 163.72(-0.05) | 163.46(-0.04) | 163.33 | 0 | | -3 | 31(0.7) | -25 | [-1] | [-8] | [-7] | -55 | -49 | DT | -0.2 | OpenShort? | | (-3) | -4 | -25 | 13 | -6 | -1.3,28 | 32 | | 18 | Feb/19 | 15 | 163.47 | 163.7 | 164.16(0.01) | 163.81(-0.01) | 163.53(0.01) | 163.82 | 0.2 | | 1 | 31(-3.1) | 35 | [1] | [1] | [4] | -42 | -30 | UT | 0.5 | OpenLong? | | (0) | 1 | 6 | 12 | 5 | -0.6,23 | 47 | | 19 | Feb/19 | 14 | 163.47 | 163.7 | 164.15(0.01) | 163.81(0) | 163.51(-0.04) | 163.7 | 0.1 | | 1 | 34(-0.3) | 40 | [1] | [-3] | [11] | -59 | -54 | RG | 0.3 | Wait | | (1) | -4 | 34 | 0 | -6 | -0.7,9 | 47 | | 20 | Feb/19 | 13 | 163.47 | 163.7 | 164.13(-0.02) | 163.83(-0.08) | 163.57(-0.14) | 163.01 | -0.3 | | 1 | 34(0) | -15 | [-2] | [-18] | [-11] | -94 | -88 | DT | -0.9 | HoldShort | | (-1) | -14 | -20 | -18 | -18 | -1.8,1 | 47 | | | | |
| 21 | Feb/19 | 12 | 163.47 | 163.7 | 164.16(0.01) | 163.95(-0.09) | 163.8(-0.11) | 163.42 | -0 | | 1 | 34(-3.4) | -5 | [1] | [-15] | [-8] | -78 | -96 | DR | -0.6 | HoldShort | | (-1) | -11 | -13 | -20 | -2 | -1.2,2 | 47 | | 22 | Feb/19 | 11 | 163.47 | 163.7 | 164.14(0.03) | 164.1(-0.11) | 163.98(-0.06) | 163.69 | 0.1 | | 1 | 37(-4.4) | 20 | [3] | [-10] | [-4] | -59 | -85 | DR | -0.4 | OpenShort | | (2) | -6 | -3 | -19 | 6 | -0.7,9 | 47 | | 23 | Feb/19 | 10 | 163.47 | 163.7 | 164.09(0.04) | 164.29(-0.07) | 164.08(-0.04) | 163.75 | 0.2 | | 1 | 42(-3.8) | 10 | [4] | [-6] | [-7] | -39 | -81 | DR | -0.4 | OpenShort | | (3) | -4 | -11 | -17 | -8 | -0.4,21 | 47 | | 24 | Feb/19 | 9 | 163.47 | 163.7 | 164.02(0.05) | 164.41(-0.05) | 164.15(0.04) | 163.98 | 0.3 | | 1 | 46(-0.6) | 25 | [5] | [3] | [-5] | -17 | -49 | CR | -0.2 | HoldShort? | | (4) | 4 | -9 | -7 | -5 | -0,33 | 47 | | 25 | Feb/18 | 15 | 163.46 | 163.59 | 163.94(0.02) | 164.5(-0.02) | 164.09(-0.01) | 164.16 | 0.4 | | 2 | 46(-0.2) | 15 | [2] | [-0] | [-4] | -2 | -18 | DR | 0.1 | OpenShort? | | (4) | -1 | -7 | -2 | -13 | 0.3,41 | 51 | | | | |
| 26 | Feb/18 | 14 | 163.46 | 163.59 | 163.9(0.01) | 164.54(-0.01) | 164.11(-0.07) | 164.3 | 0.5 | | 2 | 46(0) | -5 | [1] | [-6] | [1] | 11 | -13 | RG | 0.2 | Wait | | (3) | -7 | 3 | 3 | -5 | 0.5,48 | 51 | | 27 | Feb/18 | 13 | 163.46 | 163.59 | 163.9(-0) | 164.56(0.03) | 164.23(-0.16) | 164.23 | 0.4 | | 2 | 46(0.1) | -20 | [0] | [-13] | [-1] | 3 | -28 | DR | 0 | OpenShort | | (1) | -15 | 7 | -12 | -20 | 0.4,43 | 51 | | 28 | Feb/18 | 12 | 163.46 | 163.59 | 163.9(-0) | 164.51(0.03) | 164.49(-0.11) | 164.1 | 0.4 | | 2 | 46(-0.2) | 5 | [0] | [-8] | [2] | 5 | -23 | RG | -0.5 | Wait | | (-1) | -11 | 22 | -22 | -20 | 0.3,47 | 51 | | 29 | Feb/18 | 11 | 163.46 | 163.59 | 163.9(-0.02) | 164.46(0.02) | 164.67(-0.15) | 163.65 | 0.1 | | 2 | 47(-0.3) | -45 | [-2] | [-13] | [-19] | 1 | -41 | DT | -1.2 | OpenShort | | (-2) | -14 | -30 | -33 | -20 | -0.3,58 | 51 | | 30 | Feb/18 | 10 | 163.46 | 163.59 | 163.9(-0) | 164.43(0.04) | 164.91(-0.03) | 164.25 | 0.4 | | 2 | 47(0.2) | -30 | [0] | [0] | [-15] | 40 | 11 | DR | -0.8 | OpenShort | | (0) | -3 | -32 | -18 | -16 | 0.4,80 | 51 | | | | |
| 31 | Feb/18 | 9 | 163.46 | 163.59 | 163.94(0.03) | 164.36(0.11) | 164.97(0.04) | 164.9 | 0.8 | | 2 | 47(1.5) | 0 | [3] | [11] | [-11] | 71 | 36 | CR | -0.1 | HoldShort? | | (1) | 4 | -30 | -6 | -2 | 1.1,93 | 51 | | 32 | Feb/14 | 15 | 163.41 | 163.31 | 163.89(0.06) | 164.17(0.17) | 164.9(0.22) | 165.52 | 1.2 | | 3 | 45(4.9) | 50 | [6] | [33] | [12] | 100 | 94 | UT | 0.8 | HoldLong? | | (4) | 21 | 25 | 10 | 20 | 2,100 | 59 | | 33 | Feb/14 | 14 | 163.41 | 163.31 | 163.8(0.04) | 163.89(0.16) | 164.54(0.17) | 165.02 | 0.9 | | 3 | 40(2.7) | 40 | [3] | [24] | [6] | 93 | 72 | UT | 0.7 | OpenLong | | (3) | 14 | 8 | 10 | 16 | 1.7,100 | 59 | | 34 | Feb/14 | 13 | 163.41 | 163.31 | 163.74(0.02) | 163.63(0.15) | 164.26(0.18) | 164.85 | 0.8 | | 3 | 38(2.5) | 40 | [2] | [24] | [11] | 90 | 94 | UT | 0.9 | OpenLong | | (3) | 15 | 16 | 26 | 18 | 1.6,100 | 59 | | 35 | Feb/14 | 12 | 163.41 | 163.31 | 163.7(0.02) | 163.39(0.07) | 163.96(0.12) | 164.53 | 0.6 | | 3 | 35(1.5) | 40 | [2] | [16] | [6] | 71 | 60 | UT | 0.9 | OpenLong | | (1) | 10 | -2 | 23 | 20 | 1.3,88 | 59 | | | | |
| 36 | Feb/14 | 11 | 163.41 | 163.31 | 163.67(0.02) | 163.27(0.03) | 163.76(0.19) | 164.56 | 0.6 | | 3 | 34(1.8) | 50 | [2] | [20] | [22] | 62 | 77 | UT | 1.3 | OpenLong | | (2) | 16 | 41 | 27 | 20 | 1.5,74 | 59 | | 37 | Feb/14 | 10 | 163.41 | 163.31 | 163.67(0) | 163.22(-0.03) | 163.45(0.14) | 163.74 | 0.2 | | 3 | 32(-0.2) | 40 | [0] | [13] | [7] | 11 | 45 | UR | 0.5 | SmallShort | | (-1) | 12 | 7 | 11 | 20 | 0.2,56 | 59 | | 38 | Feb/14 | 9 | 163.41 | 163.31 | 163.63(-0.01) | 163.27(-0.03) | 163.23(0.14) | 163.6 | 0.1 | | 3 | 32(0) | 40 | [-1] | [12] | [9] | 1 | 45 | UR | 0.6 | SmallShort? | | (0) | 12 | 12 | 22 | 20 | -0.1,53 | 59 | | 39 | Feb/13 | 15 | 163.18 | 162.79 | 163.64(-0.01) | 163.33(-0.06) | 163(0.11) | 163.35 | 0.1 | | -2 | 32(-1.2) | -10 | [-1] | [5] | [1] | -20 | 18 | UR | 0.6 | SmallShort? | | (-2) | 9 | -11 | 23 | 11 | -0.5,43 | 53 | | 40 | Feb/13 | 14 | 163.18 | 162.79 | 163.65(0.01) | 163.42(-0.05) | 162.82(0.03) | 163.57 | 0.2 | | -2 | 33(-0.8) | 20 | [1] | [-1] | [16] | -22 | -2 | RG | 1.3 | SmallShort | | (0) | 3 | 29 | 27 | 18 | -0.1,31 | 53 | | | | |
| 41 | Feb/13 | 13 | 163.18 | 162.79 | 163.65(0) | 163.51(-0.05) | 162.77(-0.13) | 163 | -0.1 | | -2 | 34(-0.3) | 5 | [0] | [-14] | [7] | -66 | -73 | RG | 0.4 | Wait | | (-1) | -11 | 19 | 7 | -9 | -1.1,12 | 53 | | 42 | Feb/13 | 12 | 163.18 | 162.79 | 163.64(-0.01) | 163.6(-0.07) | 162.98(-0.21) | 162.63 | -0.3 | | -2 | 34(0.9) | -15 | [-1] | [-22] | [-3] | -90 | -104 | DT | -0.6 | HoldShort | | (-1) | -17 | 9 | -24 | -20 | -1.7,3 | 53 | | 43 | Feb/13 | 11 | 163.18 | 162.79 | 163.65(-0.01) | 163.71(-0.09) | 163.32(-0.2) | 162.45 | -0.4 | | -2 | 33(2.4) | -25 | [-1] | [-22] | [-11] | -103 | -110 | DT | -1.5 | HoldShort | | (-2) | -17 | 0 | -49 | -20 | -2.1,0 | 53 | | 44 | Feb/13 | 10 | 163.18 | 162.79 | 163.67(-0.02) | 163.85(-0.1) | 163.65(-0.23) | 162.45 | -0.4 | | -2 | 31(2.9) | -40 | [-2] | [-25] | [-27] | -86 | -108 | DT | -2.2 | OpenShort | | (-1) | -19 | -44 | -51 | -20 | -2.3,22 | 53 | | 45 | Feb/13 | 9 | 163.18 | 162.79 | 163.7(0.01) | 164.01(-0.04) | 164.03(-0.13) | 163.33 | 0.1 | | -2 | 28(-1.9) | -30 | [1] | [-14] | [-18] | -17 | -63 | DR | -1.4 | OpenShort? | | (1) | -11 | -35 | -28 | -20 | -0.8,53 | 53 | | | | |
| 46 | Feb/12 | 15 | 163.06 | 163.28 | 163.68(0.04) | 164.07(0.01) | 164.25(0.02) | 164.03 | 0.5 | | 2 | 30(-4.3) | 5 | [3] | [3] | [-7] | 44 | -15 | CR | -0.4 | HoldShort? | | (3) | 2 | -15 | -11 | -2 | 0.7,76 | 53 | | 47 | Feb/12 | 14 | 163.06 | 163.28 | 163.62(0.07) | 164.05(0.04) | 164.22(0.07) | 164.32 | 0.7 | | 2 | 34(-2.4) | 40 | [6] | [9] | [2] | 66 | -14 | UT | 0.2 | OpenLong | | (5) | 6 | 9 | -4 | 1 | 1.1,88 | 53 | | 48 | Feb/12 | 13 | 163.06 | 163.28 | 163.5(0.06) | 163.98(0.01) | 164.1(0.03) | 164.14 | 0.6 | | 2 | 37(-0.6) | 25 | [5] | [4] | [1] | 66 | -14 | UT | 0.1 | OpenLong | | (6) | 3 | -9 | 22 | 1 | 1,91 | 53 | | 49 | Feb/12 | 12 | 163.06 | 163.28 | 163.4(0.05) | 163.96(0.05) | 164.05(0.03) | 164.32 | 0.7 | | 2 | 37(1) | 25 | [4] | [5] | [3] | 78 | 17 | UT | 0.4 | OpenLong | | (6) | 3 | -6 | 26 | 8 | 1.4,93 | 53 | | 50 | Feb/12 | 11 | 163.06 | 163.28 | 163.31(0.06) | 163.88(0.07) | 164(0.07) | 164.43 | 0.8 | | 2 | 36(1.1) | 45 | [5] | [10] | [14] | 79 | 26 | UT | 0.7 | OpenLong | | (5) | 6 | 26 | 26 | 7 | 1.7,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|