|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $120.6200 One month high (close): $128.1300
DGX Daily Change: -1.72% Daily StdDev 1.11% DGX EMA_5_Trend: -0.39% 10Minute StdDev: $1.1988
Latest Price : $120.62(-1.72%) | Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($1.2) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 123.48 | 122.58 | 123.17(-0.15) | 122.04(-0.13) | 121.43(-0.31) | 120.77 | -1.6 | | -10 | 80(4.5) | -50 | [-14] | [-40] | [-19] | -92 | -120 | DT | -0.5 | OpenShort | | (-15) | -28 | -48 | 1 | -20 | -1.7,1 | 40 | Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.04(hourly_sma_10 1.05%) 122.58(daily_ema_10 1.5%) 123.17(hourly_sma_20 1.99%) 123.48(daily_ema_20 2.24%)
|
| | | 2 | Oct/12 | 12 | 123.48 | 122.58 | 123.36(-0.11) | 122.2(-0.1) | 121.81(-0.19) | 121.4 | -1.2 | | -10 | 76(4.5) | -50 | [-10] | [-27] | [-6] | -87 | -99 | DT | -0.3 | OpenShort | | (-13) | -17 | -11 | 1 | -20 | -1.5,1 | 40 | | 3 | Oct/12 | 11 | 123.48 | 122.58 | 123.49(-0.1) | 122.32(-0.22) | 122.04(-0.16) | 121.54 | -1.1 | | -10 | 71(4.4) | -50 | [-9] | [-29] | [2] | -89 | -102 | DP | -0.4 | OpenShort | | (-10) | -14 | 8 | -4 | 4 | -1.6,1 | 40 | | 4 | Oct/12 | 10 | 123.48 | 122.58 | 123.61(-0.11) | 122.59(-0.27) | 122.23(-0.24) | 121.43 | -1.2 | | -10 | 67(7.3) | -50 | [-10] | [-39] | [-16] | -95 | -131 | DT | -0.7 | OpenShort | | (-10) | -22 | -42 | -4 | -12 | -1.9,3 | 40 | | 5 | Oct/12 | 9 | 123.48 | 122.58 | 123.74(-0.08) | 122.92(-0.22) | 122.53(-0.09) | 121.98 | -0.9 | | -10 | 60(3.9) | -50 | [-7] | [-22] | [-19] | -90 | -84 | DT | -0.5 | OpenShort? | | (-7) | -8 | -56 | -1 | -4 | -1.7,3 | 40 | | | | |
| 6 | Oct/11 | 15 | 123.81 | 122.87 | 123.84(-0.06) | 123.19(-0.17) | 122.64(0.04) | 122.73 | -0.6 | | -8 | 56(4.3) | -40 | [-5] | [-6] | [8] | -76 | -22 | DP | 0.1 | OpenShort? | | (-6) | 4 | 19 | 3 | 10 | -1.2,4 | 47 | | 7 | Oct/11 | 14 | 123.81 | 122.87 | 123.92(-0.09) | 123.4(-0.2) | 122.59(-0.02) | 122.49 | -0.7 | | -8 | 51(2.8) | -50 | [-8] | [-14] | [-2] | -83 | -36 | DT | -0.1 | OpenShort | | (-7) | -2 | -5 | 5 | -12 | -1.5,5 | 47 | | 8 | Oct/11 | 13 | 123.81 | 122.87 | 124.03(-0.09) | 123.65(-0.2) | 122.61(-0.28) | 122.55 | -0.7 | | -8 | 49(3.1) | -50 | [-8] | [-38] | [-7] | -87 | -101 | DT | -0.1 | OpenShort | | (-8) | -26 | -19 | 6 | -20 | -1.7,6 | 47 | | 9 | Oct/11 | 12 | 123.81 | 122.87 | 124.14(-0.07) | 123.9(-0.15) | 122.96(-0.27) | 122.81 | -0.5 | | -8 | 45(2.3) | -50 | [-6] | [-34] | [3] | -84 | -107 | DP | -0.2 | OpenShort | | (-7) | -25 | 13 | 6 | -20 | -1.6,6 | 47 | | 10 | Oct/11 | 11 | 123.81 | 122.87 | 124.23(-0.08) | 124.08(-0.19) | 123.29(-0.36) | 122.64 | -0.6 | | -8 | 43(5.6) | -50 | [-7] | [-44] | [-6] | -98 | -140 | DT | -0.8 | OpenShort | | (-7) | -33 | 10 | -33 | -20 | -2,2 | 47 | | | | |
| 11 | Oct/11 | 10 | 123.81 | 122.87 | 124.33(-0.07) | 124.31(-0.15) | 123.74(-0.35) | 122.51 | -0.7 | | -8 | 38(6.7) | -50 | [-6] | [-41] | [-13] | -105 | -167 | DT | -1.8 | HoldShort | | (-8) | -32 | 0 | -45 | -20 | -2.7,13 | 47 | | 12 | Oct/11 | 9 | 123.81 | 122.87 | 124.42(-0.03) | 124.5(-0.13) | 124.18(-0.42) | 122.51 | -0.7 | | -8 | 31(7.9) | -50 | [-3] | [-46] | [-61] | -103 | -225 | DT | -3 | HoldShort? | | (-7) | -38 | -135 | -52 | -20 | -3.4,32 | 47 | | 13 | Oct/10 | 15 | 124.07 | 122.94 | 124.46(0.06) | 124.66(0.02) | 124.7(-0.13) | 124.32 | 0.1 | | -8 | 23(-6.5) | -40 | [6] | [-10] | [-11] | 1 | -102 | DR | -0.9 | OpenShort? | | (4) | -12 | -18 | -22 | -20 | -0.3,58 | 43 | | 14 | Oct/10 | 14 | 124.07 | 122.94 | 124.39(0.08) | 124.63(0.06) | 124.86(-0.02) | 124.56 | 0.3 | | -8 | 29(-5) | -15 | [7] | [2] | [-9] | 31 | -74 | CR | -0.5 | HoldShort | | (7) | -2 | -15 | -15 | -17 | 0.3,73 | 43 | | 15 | Oct/10 | 13 | 124.07 | 122.94 | 124.29(0.1) | 124.55(0.05) | 124.88(0.01) | 124.76 | 0.4 | | -8 | 34(-5.9) | -5 | [9] | [5] | [-3] | 53 | -56 | CR | -0.2 | HoldShort | | (7) | 1 | -6 | -8 | 5 | 0.7,85 | 43 | | | | |
| 16 | Oct/10 | 12 | 124.07 | 122.94 | 124.17(0.12) | 124.49(0.04) | 124.87(0.04) | 124.84 | 0.4 | | -8 | 40(-7.4) | 0 | [11] | [7] | [-4] | 66 | -58 | CR | -0 | HoldShort | | (9) | 4 | -12 | -2 | 9 | 0.9,93 | 43 | | 17 | Oct/10 | 11 | 124.07 | 122.94 | 124.02(0.14) | 124.44(0.03) | 124.82(0.16) | 125 | 0.5 | | -8 | 48(-5.8) | 20 | [13] | [18] | [2] | 76 | -18 | UT | 0.2 | HoldLong | | (13) | 15 | -2 | 3 | 20 | 1.1,98 | 43 | | 18 | Oct/10 | 10 | 124.07 | 122.94 | 123.85(0.14) | 124.4(0.02) | 124.62(0.18) | 125.03 | 0.5 | | -8 | 54(-3.7) | 25 | [13] | [20] | [10] | 77 | 7 | UT | 0.4 | HoldLong | | (14) | 16 | 20 | 6 | 20 | 1.1,99 | 43 | | 19 | Oct/10 | 9 | 124.07 | 122.94 | 123.68(0.12) | 124.38(0.01) | 124.4(0.14) | 124.75 | 0.4 | | -8 | 57(-2.3) | 10 | [11] | [15] | [4] | 71 | 7 | RG | 0.3 | Wait? | | (13) | 13 | 1 | 12 | 19 | 1,96 | 43 | | 20 | Oct/9 | 15 | 124.23 | 122.99 | 123.53(0.11) | 124.37(0.02) | 124.23(0.1) | 124.74 | 0.3 | | -6 | 60(1.3) | 20 | [10] | [13] | [6] | 66 | 17 | UT | 0.4 | OpenLong? | | (11) | 9 | 9 | 9 | 19 | 1.1,88 | 44 | | | | |
| 21 | Oct/9 | 14 | 124.23 | 122.99 | 123.39(0.09) | 124.35(0.02) | 124.1(0.06) | 124.61 | 0.2 | | -6 | 58(1.1) | 25 | [8] | [9] | [16] | 58 | 27 | UT | 0.4 | OpenLong | | (10) | 6 | 44 | 4 | 6 | 1.1,80 | 44 | | 22 | Oct/9 | 13 | 124.23 | 122.99 | 123.28(0.06) | 124.32(0.04) | 124.03(-0.13) | 124.01 | -0.1 | | -6 | 57(-1.1) | -20 | [6] | [-8] | [-1] | 36 | -32 | DR | -0 | OpenShort | | (6) | -12 | 8 | -9 | -20 | 0.6,71 | 44 | | 23 | Oct/9 | 12 | 124.23 | 122.99 | 123.2(0.08) | 124.27(0.1) | 124.19(-0.14) | 123.9 | -0.2 | | -6 | 58(-0.7) | -20 | [7] | [-6] | [-5] | 39 | -53 | DR | -0.3 | OpenShort | | (7) | -13 | 1 | -12 | -20 | 0.6,74 | 44 | | 24 | Oct/9 | 11 | 124.23 | 122.99 | 123.1(0.08) | 124.14(0.09) | 124.36(-0.12) | 123.89 | -0.2 | | -6 | 59(-0.5) | -30 | [7] | [-5] | [-11] | 47 | -48 | DR | -0.4 | OpenShort | | (7) | -11 | -19 | -14 | -20 | 0.7,79 | 44 | | 25 | Oct/9 | 10 | 124.23 | 122.99 | 123(0.11) | 124.03(0.15) | 124.51(-0.06) | 124.15 | -0 | | -6 | 59(-1) | -10 | [10] | [4] | [-8] | 62 | -33 | CR | -0.3 | HoldShort | | (9) | -6 | -14 | -12 | -20 | 1,87 | 44 | | | | |
| 26 | Oct/9 | 9 | 124.23 | 122.99 | 122.86(0.14) | 123.85(0.2) | 124.58(-0.02) | 124.34 | 0.1 | | -6 | 60(-1.6) | -5 | [13] | [11] | [-10] | 74 | -23 | CR | -0.2 | HoldShort? | | (12) | -2 | -22 | -10 | -14 | 1.2,94 | 44 | | 27 | Oct/6 | 15 | 124.3 | 122.9 | 122.69(0.16) | 123.6(0.25) | 124.6(0.21) | 124.64 | 0.2 | | -8 | 62(3.5) | 10 | [15] | [34] | [-5] | 89 | 55 | CR | 0 | OpenShort? | | (15) | 19 | -10 | -8 | 2 | 1.6,99 | 40 | | 28 | Oct/6 | 14 | 124.3 | 122.9 | 122.5(0.15) | 123.29(0.25) | 124.34(0.33) | 124.78 | 0.2 | | -8 | 59(4.6) | 35 | [14] | [45] | [5] | 98 | 124 | UT | 0.4 | OpenLong | | (15) | 30 | 12 | -7 | 20 | 1.9,100 | 40 | | 29 | Oct/6 | 13 | 124.3 | 122.9 | 122.32(0.14) | 122.98(0.23) | 123.93(0.29) | 124.62 | 0.2 | | -8 | 54(5) | 30 | [13] | [40] | [3] | 103 | 124 | TP | 0.6 | OpenShort | | (14) | 26 | 0 | -2 | 20 | 2.1,100 | 40 | | 30 | Oct/6 | 12 | 124.3 | 122.9 | 122.15(0.14) | 122.7(0.23) | 123.57(0.38) | 124.62 | 0.2 | | -8 | 49(8.5) | 35 | [13] | [48] | [13] | 113 | 156 | UT | 1 | HoldLong | | (14) | 35 | 21 | 7 | 20 | 2.5,100 | 40 | | | | |
| 31 | Oct/6 | 11 | 124.3 | 122.9 | 121.98(0.14) | 122.42(0.15) | 123.1(0.43) | 124.34 | 0 | | -8 | 40(8.9) | 35 | [13] | [49] | [33] | 119 | 159 | UT | 1.5 | HoldLong | | (12) | 39 | 74 | 12 | 20 | 2.8,99 | 40 | | 32 | Oct/6 | 10 | 124.3 | 122.9 | 121.81(0.1) | 122.24(0.1) | 122.57(0.28) | 123.35 | -0.5 | | -8 | 32(2.5) | 30 | [9] | [33] | [22] | 109 | 101 | UT | 1.2 | HoldLong | | (9) | 26 | 47 | 19 | 20 | 2.4,99 | 40 | | 33 | Oct/6 | 9 | 124.3 | 122.9 | 121.69(0.09) | 122.12(0.06) | 122.23(0.17) | 122.73 | -0.8 | | -8 | 29(-0.8) | 20 | [8] | [20] | [5] | 91 | 44 | UT | 0.8 | HoldLong? | | (7) | 16 | -3 | 25 | 20 | 1.8,96 | 40 | | 34 | Oct/5 | 15 | 124.43 | 122.8 | 121.58(0.1) | 122.05(0.07) | 122.02(0.18) | 122.77 | -0.8 | | -11 | 30(2.6) | 20 | [9] | [21] | [16] | 82 | 46 | UT | 1.2 | OpenLong? | | (10) | 16 | 31 | 22 | 20 | 2,82 | 31 | | 35 | Oct/5 | 14 | 124.43 | 122.8 | 121.46(0.07) | 121.96(0.08) | 121.8(0.05) | 122.35 | -1 | | -11 | 27(0.1) | 5 | [6] | [9] | [16] | 51 | 13 | RG | 1 | SmallShort | | (7) | 5 | 43 | 8 | 4 | 1.5,63 | 31 | | | | |
| 36 | Oct/5 | 13 | 124.43 | 122.8 | 121.38(0.06) | 121.86(0.07) | 121.74(-0.14) | 121.79 | -1.2 | | -11 | 27(-1.2) | -35 | [6] | [-9] | [2] | 17 | -64 | RG | 0.1 | Wait | | (5) | -13 | 16 | -11 | -20 | 0.7,49 | 31 | | 37 | Oct/5 | 12 | 124.43 | 122.8 | 121.31(0.06) | 121.77(0.05) | 121.91(-0.07) | 121.58 | -1.3 | | -11 | 28(-2.7) | -35 | [6] | [-3] | [-6] | 15 | -57 | DR | -0.6 | OpenShort | | (5) | -6 | -2 | -20 | -20 | 0.5,52 | 31 | | 38 | Oct/5 | 11 | 124.43 | 122.8 | 121.24(0.07) | 121.71(0.03) | 122(-0.07) | 121.61 | -1.3 | | -11 | 31(-2.9) | -45 | [6] | [-4] | [-10] | 26 | -56 | DR | -0.6 | OpenShort | | (7) | -6 | -15 | -26 | -11 | 0.6,61 | 31 | | 39 | Oct/5 | 10 | 124.43 | 122.8 | 121.15(0.07) | 121.67(0.07) | 122(0) | 121.8 | -1.2 | | -11 | 34(-0.1) | -35 | [6] | [4] | [-8] | 50 | -19 | CR | -0.4 | HoldShort | | (8) | 0 | -14 | -16 | -4 | 0.9,77 | 31 | | 40 | Oct/5 | 9 | 124.43 | 122.8 | 121.06(0.05) | 121.59(0.04) | 122.09(0.09) | 121.98 | -1.2 | | -11 | 34(0.8) | -50 | [5] | [11] | [-15] | 74 | 53 | CR | -0.2 | HoldShort? | | (7) | 8 | -43 | -7 | 10 | 1.3,91 | 31 | | | | |
| 41 | Oct/4 | 15 | 124.63 | 122.85 | 121(0.07) | 121.54(0.12) | 121.98(0.28) | 122.54 | -1 | | -13 | 33(5) | 5 | [6] | [31] | [15] | 105 | 130 | RG | 0.8 | SmallShort? | | (7) | 26 | 34 | 8 | 20 | 2.2,100 | 25 | | 42 | Oct/4 | 14 | 124.63 | 122.85 | 121(0) | 121.39(0.11) | 121.64(0.19) | 122.09 | -1.2 | | -13 | 28(-0.3) | -45 | [0] | [21] | [6] | 98 | 148 | UR | 0.7 | SmallShort | | (5) | 17 | 6 | 18 | 16 | 1.9,100 | 25 | | 43 | Oct/4 | 13 | 124.63 | 122.85 | 121(0) | 121.26(0.13) | 121.41(0.13) | 122.01 | -1.2 | | -13 | 29(-0.1) | -40 | [0] | [16] | [7] | 94 | 122 | UR | 1 | SmallShort | | (0) | 12 | 2 | 27 | 17 | 1.8,99 | 25 | | 44 | Oct/4 | 12 | 124.63 | 122.85 | 120.92(-0.02) | 121.1(0.12) | 121.25(0.14) | 121.98 | -1.2 | | -13 | 29(-2.3) | -20 | [-2] | [16] | [23] | 81 | 144 | UR | 1.2 | SmallShort | | (-1) | 13 | 53 | 24 | 20 | 1.7,88 | 25 | | 45 | Oct/4 | 11 | 124.63 | 122.85 | 120.95(-0.07) | 120.96(0.06) | 121.08(-0.02) | 121.29 | -1.6 | | -13 | 31(-6.4) | -50 | [-6] | [-3] | [14] | 43 | 95 | DP | 0.3 | OpenShort | | (-5) | -2 | 35 | 8 | 10 | 0.5,80 | 25 | | | | |
| 46 | Oct/4 | 10 | 124.63 | 122.85 | 121.03(-0.12) | 120.89(0.02) | 121.1(-0.04) | 120.83 | -1.8 | | -13 | 37(-7.1) | -50 | [-11] | [-7] | [-3] | 13 | 89 | DT | -0.3 | OpenShort | | (-9) | -4 | -8 | 6 | -11 | -0.2,68 | 25 | | 47 | Oct/4 | 9 | 124.63 | 122.85 | 121.17(-0.08) | 120.86(0.07) | 121.15(0.03) | 120.94 | -1.7 | | -13 | 44(-3.8) | -50 | [-7] | [2] | [-8] | 9 | 66 | RG | -0.2 | Wait? | | (-10) | 3 | -24 | 6 | -11 | -0.2,64 | 25 | | 48 | Oct/3 | 15 | 124.86 | 123.07 | 121.27(-0.07) | 120.77(0.12) | 121.11(0.14) | 121.26 | -1.7 | | -15 | 48(-3.3) | -50 | [-6] | [13] | [4] | 20 | 104 | UR | 0.1 | SmallShort? | | (-7) | 13 | 9 | 7 | 2 | -0,70 | 13 | | 49 | Oct/3 | 14 | 124.86 | 123.07 | 121.36(-0.09) | 120.62(0.07) | 120.94(0.09) | 121.14 | -1.7 | | -15 | 52(-4) | -50 | [-8] | [6] | [-4] | -4 | 92 | RG | 0.2 | Wait | | (-7) | 8 | -15 | -1 | 16 | -0.2,51 | 13 | | 50 | Oct/3 | 13 | 124.86 | 123.07 | 121.47(-0.07) | 120.53(0.06) | 120.83(0.12) | 121.33 | -1.6 | | -15 | 56(-2.6) | -50 | [-6] | [9] | [10] | -10 | 89 | UR | 0.4 | SmallShort | | (-8) | 11 | 22 | -3 | 20 | -0.1,43 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|