|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $120.9100 One month high (close): $128.1300
DGX Daily Change: 1.04% Daily StdDev 1.1% DGX EMA_5_Trend: 0.4% 10Minute StdDev: $1.2934
Latest Price : $124.27(1.04%) | Tue. Oct 10, 2023($1.2) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 9 | 124.3 | 122.9 | 121.69(0.09) | 122.12(0.06) | 122.23(0.17) | 122.73 | -0.8 | | -8 | 29(-0.8) | 20 | [8] | [20] | [5] | 91 | 42 | UT | 0.8 | HoldLong? | | (7) | 16 | -3 | 25 | 20 | 1.8,96 | 40 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces: 122.9(daily_ema_10 0.14%)
Down Forces:
Support Levels: 122.12(hourly_sma_10 -0.5%) 121.69(hourly_sma_20 -0.85%)
Resistance Levels: 124.3(daily_ema_20 1.28%)
|
| | | 2 | Oct/5 | 15 | 124.43 | 122.8 | 121.58(0.1) | 122.05(0.07) | 122.02(0.18) | 122.77 | -0.8 | | -11 | 30(2.6) | 20 | [9] | [21] | [16] | 82 | 45 | UT | 1.2 | OpenLong? | | (10) | 16 | 31 | 22 | 20 | 2,82 | 31 | | 3 | Oct/5 | 14 | 124.43 | 122.8 | 121.46(0.07) | 121.96(0.08) | 121.8(0.05) | 122.35 | -1 | | -11 | 27(0.1) | 5 | [6] | [9] | [15] | 51 | 11 | RG | 1 | SmallShort | | (6) | 5 | 41 | 8 | 4 | 1.5,63 | 31 | | 4 | Oct/5 | 13 | 124.43 | 122.8 | 121.38(0.06) | 121.86(0.07) | 121.74(-0.14) | 121.79 | -1.2 | | -11 | 27(-1.2) | -35 | [6] | [-9] | [2] | 17 | -67 | RG | 0.1 | Wait | | (5) | -13 | 15 | -11 | -20 | 0.7,49 | 31 | | 5 | Oct/5 | 12 | 124.43 | 122.8 | 121.31(0.06) | 121.77(0.05) | 121.91(-0.07) | 121.58 | -1.3 | | -11 | 28(-2.7) | -35 | [6] | [-3] | [-6] | 15 | -59 | DR | -0.6 | OpenShort | | (5) | -6 | -2 | -20 | -20 | 0.5,52 | 31 | | | | |
| 6 | Oct/5 | 11 | 124.43 | 122.8 | 121.24(0.07) | 121.71(0.03) | 122(-0.07) | 121.61 | -1.3 | | -11 | 31(-2.9) | -45 | [6] | [-4] | [-10] | 26 | -59 | DR | -0.6 | OpenShort | | (6) | -6 | -14 | -26 | -11 | 0.6,61 | 31 | | 7 | Oct/5 | 10 | 124.43 | 122.8 | 121.15(0.07) | 121.67(0.07) | 122(0) | 121.8 | -1.2 | | -11 | 34(-0.1) | -35 | [6] | [4] | [-8] | 50 | -21 | CR | -0.4 | HoldShort | | (8) | 0 | -14 | -16 | -4 | 0.9,77 | 31 | | 8 | Oct/5 | 9 | 124.43 | 122.8 | 121.06(0.05) | 121.59(0.04) | 122.09(0.09) | 121.98 | -1.2 | | -11 | 34(0.8) | -50 | [5] | [11] | [-14] | 74 | 52 | CR | -0.2 | HoldShort? | | (6) | 8 | -41 | -7 | 10 | 1.3,91 | 31 | | 9 | Oct/4 | 15 | 124.63 | 122.85 | 121(0.07) | 121.54(0.12) | 121.98(0.28) | 122.54 | -1 | | -13 | 33(5) | 5 | [6] | [31] | [15] | 105 | 130 | RG | 0.8 | SmallShort? | | (7) | 26 | 33 | 8 | 20 | 2.2,100 | 25 | | 10 | Oct/4 | 14 | 124.63 | 122.85 | 121(0) | 121.39(0.11) | 121.64(0.19) | 122.09 | -1.2 | | -13 | 28(-0.3) | -45 | [0] | [21] | [6] | 98 | 149 | UR | 0.7 | SmallShort | | (5) | 17 | 6 | 18 | 16 | 1.9,100 | 25 | | | | |
| 11 | Oct/4 | 13 | 124.63 | 122.85 | 121(0) | 121.26(0.13) | 121.41(0.13) | 122.01 | -1.2 | | -13 | 29(-0.1) | -40 | [0] | [16] | [7] | 94 | 123 | UR | 1 | SmallShort | | (0) | 12 | 2 | 27 | 17 | 1.8,99 | 25 | | 12 | Oct/4 | 12 | 124.63 | 122.85 | 120.92(-0.02) | 121.1(0.12) | 121.25(0.14) | 121.98 | -1.2 | | -13 | 29(-2.3) | -20 | [-2] | [16] | [23] | 81 | 146 | UR | 1.2 | SmallShort | | (-1) | 13 | 51 | 24 | 20 | 1.7,88 | 25 | | 13 | Oct/4 | 11 | 124.63 | 122.85 | 120.95(-0.07) | 120.96(0.06) | 121.08(-0.02) | 121.29 | -1.6 | | -13 | 31(-6.4) | -50 | [-6] | [-2] | [14] | 43 | 97 | DP | 0.3 | OpenShort | | (-5) | -2 | 34 | 8 | 10 | 0.5,80 | 25 | | 14 | Oct/4 | 10 | 124.63 | 122.85 | 121.03(-0.12) | 120.89(0.02) | 121.1(-0.04) | 120.83 | -1.8 | | -13 | 37(-7.1) | -50 | [-11] | [-7] | [-3] | 13 | 92 | DT | -0.3 | OpenShort | | (-9) | -4 | -8 | 6 | -11 | -0.2,68 | 25 | | 15 | Oct/4 | 9 | 124.63 | 122.85 | 121.17(-0.08) | 120.86(0.07) | 121.15(0.03) | 120.94 | -1.7 | | -13 | 44(-3.8) | -50 | [-7] | [2] | [-8] | 9 | 69 | RG | -0.2 | Wait? | | (-10) | 3 | -23 | 6 | -11 | -0.2,64 | 25 | | | | |
| 16 | Oct/3 | 15 | 124.86 | 123.07 | 121.27(-0.07) | 120.77(0.12) | 121.11(0.14) | 121.26 | -1.7 | | -15 | 48(-3.3) | -50 | [-6] | [13] | [6] | 20 | 107 | UR | 0.1 | SmallShort? | | (-6) | 13 | 9 | 17 | 2 | -0,70 | 13 | | 17 | Oct/3 | 14 | 124.86 | 123.07 | 121.36(-0.09) | 120.62(0.07) | 120.94(0.09) | 121.14 | -1.7 | | -15 | 52(-4) | -50 | [-8] | [6] | [-1] | -4 | 95 | RG | 0.2 | Wait | | (-7) | 8 | -14 | 14 | 16 | -0.2,51 | 13 | | 18 | Oct/3 | 13 | 124.86 | 123.07 | 121.47(-0.07) | 120.53(0.06) | 120.83(0.12) | 121.33 | -1.6 | | -15 | 56(-2.6) | -50 | [-6] | [9] | [12] | -10 | 92 | UR | 0.4 | SmallShort | | (-8) | 11 | 22 | 15 | 20 | -0.1,43 | 13 | | 19 | Oct/3 | 12 | 124.86 | 123.07 | 121.56(-0.1) | 120.46(0.01) | 120.68(0.08) | 121.04 | -1.8 | | -15 | 58(-2.3) | -50 | [-9] | [2] | [10] | -30 | 82 | UR | 0.3 | SmallShort | | (-8) | 7 | 20 | 8 | 20 | -0.4,30 | 13 | | 20 | Oct/3 | 11 | 124.86 | 123.07 | 121.68(-0.11) | 120.45(-0.11) | 120.58(0.13) | 120.78 | -1.9 | | -15 | 60(-2.5) | -50 | [-10] | [1] | [13] | -46 | 75 | UR | 0.2 | SmallShort | | (-10) | 12 | 25 | 6 | 20 | -0.7,22 | 13 | | | | |
| 21 | Oct/3 | 10 | 124.86 | 123.07 | 121.82(-0.15) | 120.58(-0.13) | 120.42(0.11) | 120.44 | -2.1 | | -15 | 63(-2.2) | -50 | [-14] | [-3] | [0] | -55 | 71 | DT | 0 | OpenShort | | (-13) | 10 | -7 | 7 | 18 | -1,20 | 13 | | 22 | Oct/3 | 9 | 124.86 | 123.07 | 122(-0.17) | 120.74(-0.17) | 120.29(0.04) | 120.54 | -2 | | -15 | 65(-3.7) | -50 | [-16] | [-11] | [2] | -55 | 63 | DP | 0.2 | OpenShort? | | (-14) | 4 | -5 | 12 | 20 | -1,20 | 13 | | 23 | Oct/2 | 15 | 125.18 | 123.53 | 122.21(-0.16) | 120.94(-0.2) | 120.29(0) | 120.61 | -2.3 | | -17 | 69(-6.7) | -50 | [-15] | [-17] | [8] | -63 | 33 | DP | 0.3 | OpenShort? | | (-16) | 0 | 9 | 14 | 20 | -1.1,15 | 20 | | 24 | Oct/2 | 14 | 125.18 | 123.53 | 122.41(-0.13) | 121.18(-0.24) | 120.24(-0.06) | 120.49 | -2.4 | | -17 | 76(1.9) | -50 | [-12] | [-23] | [14] | -75 | -43 | DP | 0.2 | OpenShort | | (-15) | -6 | 35 | 11 | 8 | -1.3,8 | 20 | | 25 | Oct/2 | 13 | 125.18 | 123.53 | 122.57(-0.13) | 121.47(-0.25) | 120.31(-0.36) | 120.02 | -2.6 | | -17 | 74(6.4) | -50 | [-12] | [-51] | [3] | -91 | -169 | DP | -0.2 | OpenShort | | (-14) | -33 | 14 | 6 | -20 | -1.7,2 | 20 | | | | |
| 26 | Oct/2 | 12 | 125.18 | 123.53 | 122.73(-0.12) | 121.78(-0.26) | 120.75(-0.38) | 119.84 | -2.7 | | -17 | 67(8.9) | -50 | [-11] | [-53] | [-13] | -105 | -214 | DT | -0.7 | HoldShort | | (-14) | -35 | -29 | 4 | -20 | -2.2,0 | 20 | | 27 | Oct/2 | 11 | 125.18 | 123.53 | 122.88(-0.12) | 122.1(-0.25) | 121.21(-0.36) | 120.23 | -2.5 | | -17 | 58(8.5) | -50 | [-11] | [-51] | [-15] | -108 | -189 | DT | -0.8 | HoldShort | | (-10) | -33 | -29 | -5 | -20 | -2.3,0 | 20 | | 28 | Oct/2 | 10 | 125.18 | 123.53 | 123.03(-0.11) | 122.41(-0.2) | 121.65(-0.38) | 120.62 | -2.3 | | -17 | 50(7.8) | -50 | [-10] | [-50] | [-12] | -109 | -184 | DT | -1 | HoldShort | | (-10) | -35 | -22 | -3 | -20 | -2.4,1 | 20 | | 29 | Oct/2 | 9 | 125.18 | 123.53 | 123.17(-0.12) | 122.66(-0.2) | 122.11(-0.42) | 120.91 | -2.1 | | -17 | 42(8.7) | -50 | [-11] | [-54] | [-37] | -117 | -165 | DT | -1.4 | HoldShort? | | (-10) | -39 | -90 | -11 | -20 | -2.7,1 | 20 | | 30 | Sep/29 | 15 | 125.66 | 124.03 | 123.32(-0.1) | 122.9(-0.13) | 122.62(-0.15) | 122.13 | -1.7 | | -16 | 33(0.9) | -50 | [-9] | [-25] | [-2] | -94 | -36 | DT | -0.7 | HoldShort? | | (-6) | -14 | 4 | -10 | -17 | -1.8,1 | 27 | | | | |
| 31 | Sep/29 | 14 | 125.66 | 124.03 | 123.44(-0.11) | 123.06(-0.16) | 122.81(-0.15) | 122.08 | -1.8 | | -16 | 32(1.3) | -50 | [-10] | [-27] | [-14] | -101 | -36 | DT | -1.1 | HoldShort | | (-10) | -14 | -27 | -17 | -20 | -2.1,2 | 27 | | 32 | Sep/29 | 13 | 125.66 | 124.03 | 123.57(-0.1) | 123.26(-0.19) | 122.99(-0.16) | 122.45 | -1.6 | | -16 | 31(0.2) | -50 | [-9] | [-29] | [-15] | -84 | -29 | DT | -0.9 | HoldShort | | (-9) | -15 | -41 | -5 | -6 | -1.8,11 | 27 | | 33 | Sep/29 | 12 | 125.66 | 124.03 | 123.69(-0.08) | 123.5(-0.12) | 123.19(-0.04) | 123.02 | -1.3 | | -16 | 31(-1.8) | -50 | [-7] | [-14] | [-10] | -65 | 21 | DT | -0.3 | OpenShort | | (-6) | -4 | -31 | 2 | -2 | -1.1,13 | 27 | | 34 | Sep/29 | 11 | 125.66 | 124.03 | 123.79(-0.04) | 123.5(0) | 123.24(0.06) | 123.44 | -1.1 | | -16 | 33(-1.7) | -50 | [-4] | [1] | [9] | -50 | 27 | UR | 0.3 | SmallShort | | (-5) | 6 | 30 | 1 | -7 | -0.5,13 | 27 | | 35 | Sep/29 | 10 | 125.66 | 124.03 | 123.84(-0.09) | 123.65(-0.06) | 123.17(-0.19) | 123.03 | -1.3 | | -16 | 34(1.7) | -50 | [-8] | [-26] | [-3] | -68 | -26 | DT | -0.2 | OpenShort | | (-6) | -17 | 2 | -3 | -20 | -1.2,12 | 27 | | | | |
| 36 | Sep/29 | 9 | 125.66 | 124.03 | 123.95(-0.06) | 123.72(0.04) | 123.4(-0.11) | 123 | -1.3 | | -16 | 33(-1.7) | -50 | [-6] | [-13] | [-14] | -70 | -47 | DT | -0.6 | OpenShort? | | (-5) | -10 | -29 | -9 | -20 | -1.4,15 | 27 | | 37 | Sep/28 | 15 | 126.13 | 124.47 | 124.03(-0.06) | 123.67(0.01) | 123.53(-0.23) | 123.4 | -1.3 | | -17 | 34(2) | -50 | [-6] | [-25] | [2] | -53 | -48 | DP | -0.2 | OpenShort? | | (-6) | -21 | 16 | -14 | -17 | -0.9,20 | 30 | | 38 | Sep/28 | 14 | 126.13 | 124.47 | 124.1(-0.03) | 123.66(-0.01) | 123.81(-0.21) | 123.18 | -1.4 | | -17 | 32(1.5) | -50 | [-3] | [-24] | [-9] | -59 | -93 | DT | -0.9 | OpenShort | | (-6) | -19 | -10 | -25 | -19 | -1.3,24 | 30 | | 39 | Sep/28 | 13 | 126.13 | 124.47 | 124.14(-0.02) | 123.67(-0.05) | 124.07(-0.06) | 123.32 | -1.3 | | -17 | 31(1) | -50 | [-2] | [-12] | [-14] | -42 | -64 | DT | -1.1 | OpenShort | | (-3) | -6 | -26 | -27 | -14 | -1.2,38 | 30 | | 40 | Sep/28 | 12 | 126.13 | 124.47 | 124.17(-0.02) | 123.73(-0.07) | 124.14(0.08) | 123.68 | -1.1 | | -17 | 30(0.4) | -50 | [-2] | [0] | [-8] | -10 | 2 | DT | -0.7 | OpenShort | | (-1) | 7 | -27 | -4 | 15 | -0.8,60 | 30 | | | | |
| 41 | Sep/28 | 11 | 126.13 | 124.47 | 124.17(0) | 123.82(-0.05) | 124.04(0.18) | 124.05 | -1 | | -17 | 30(-0.1) | -50 | [0] | [11] | [-12] | 16 | 37 | CR | 0 | HoldShort | | (0) | 17 | -53 | 22 | 20 | -0.2,71 | 30 | | 42 | Sep/28 | 10 | 126.13 | 124.47 | 124.19(0.05) | 123.88(0.02) | 123.82(0.28) | 124.79 | -0.6 | | -17 | 30(0.7) | 10 | [5] | [25] | [19] | 40 | 71 | RG | 1.5 | SmallShort | | (3) | 26 | 23 | 40 | 20 | 0.9,67 | 30 | | 43 | Sep/28 | 9 | 126.13 | 124.47 | 124.13(0.02) | 123.86(-0.05) | 123.47(0.15) | 124.47 | -0.8 | | -17 | 29(-0.3) | 10 | [2] | [9] | [27] | 2 | 48 | RG | 1.6 | SmallShort? | | (3) | 14 | 55 | 33 | 20 | 0.5,39 | 30 | | 44 | Sep/27 | 15 | 126.67 | 124.85 | 124.1(0.02) | 123.92(-0.08) | 123.28(-0.02) | 123.71 | -1.1 | | -17 | 29(5.4) | -10 | [2] | [-9] | [16] | -49 | -57 | RG | 0.7 | Wait? | | (0) | -2 | 41 | 12 | 10 | -0.6,16 | 29 | | 45 | Sep/27 | 14 | 126.67 | 124.85 | 124.08(-0.02) | 124.02(-0.12) | 123.31(-0.23) | 123.16 | -1.3 | | -17 | 24(1.1) | -50 | [-2] | [-31] | [3] | -81 | -108 | DP | -0.2 | OpenShort | | (-1) | -21 | 18 | -7 | -20 | -1.4,4 | 29 | | | | |
| 46 | Sep/27 | 13 | 126.67 | 124.85 | 124.11(-0.03) | 124.17(-0.18) | 123.6(-0.28) | 122.92 | -1.4 | | -17 | 23(2.2) | -50 | [-3] | [-38] | [-16] | -98 | -141 | DT | -1.1 | OpenShort | | (-3) | -26 | -25 | -27 | -20 | -1.9,0 | 29 | | 47 | Sep/27 | 12 | 126.67 | 124.85 | 124.15(-0.02) | 124.39(-0.13) | 123.95(-0.24) | 123.27 | -1.2 | | -17 | 21(0.8) | -50 | [-2] | [-32] | [-12] | -85 | -111 | DT | -1.2 | HoldShort | | (-2) | -22 | -5 | -42 | -20 | -1.6,5 | 29 | | 48 | Sep/27 | 11 | 126.67 | 124.85 | 124.17(-0.03) | 124.55(-0.06) | 124.25(-0.26) | 123.35 | -1.2 | | -17 | 20(1.2) | -50 | [-3] | [-31] | [-20] | -60 | -106 | DT | -1.7 | OpenShort | | (-1) | -24 | -37 | -20 | -20 | -1.5,28 | 29 | | 49 | Sep/27 | 10 | 126.67 | 124.85 | 124.21(0.01) | 124.62(-0.01) | 124.58(-0.14) | 123.86 | -1 | | -17 | 19(-0.4) | -50 | [1] | [-17] | [-22] | -18 | -77 | DR | -1.4 | OpenShort | | (-1) | -13 | -52 | -6 | -20 | -0.7,50 | 29 | | 50 | Sep/27 | 9 | 126.67 | 124.85 | 124.2(0.06) | 124.63(0.06) | 124.58(0) | 124.58 | -0.8 | | -17 | 19(-0.9) | -20 | [6] | [1] | [-1] | 41 | -32 | CR | -0.3 | HoldShort? | | (3) | 0 | -6 | 14 | -13 | 0.7,73 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|