|
^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 11, 2023 |
| DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $134.1200 One month high (close): $144.9200
DGX Daily Change: 0.66% Daily StdDev 1.1% DGX EMA_5_Trend: -0.1% 10Minute StdDev: $0.5801
Latest Price : $135.01(0.66%) | Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| Fri. Aug. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/11 | 13 | 137.73 | 135.28 | 135.02(-0.02) | 134.52(-0.07) | 134.2(-0.01) | 134.54 | -0.8 | | -14 | 15(0.3) | -50 | [-2] | [-5] | [9] | -45 | -20 | DP | 0.6 | OpenShort | | (-2) | -1 | 15 | 19 | 13 | -0.8,25 | 28 | Sample size 24 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: % Up Forces: 135.28(daily_ema_10 0.55%) Down Forces: 134.52(hourly_sma_10 -0.01%) Support Levels: Resistance Levels: 135.02(weak_hourly_sma_20 0.36%) 137.73(daily_ema_20 2.37%)
|
| 2 | Aug/11 | 12 | 137.73 | 135.28 | 135.05(-0.02) | 134.62(-0.1) | 134.22(-0.06) | 134.3 | -0.9 | | -14 | 15(0.5) | -50 | [-2] | [-11] | [4] | -68 | -55 | DP | 0.1 | OpenShort | | (-3) | -6 | 3 | 14 | 6 | -1.3,15 | 28 | 3 | Aug/11 | 11 | 137.73 | 135.28 | 135.08(-0.03) | 134.75(-0.1) | 134.3(-0.04) | 134.25 | -0.9 | | -14 | 15(1) | -50 | [-3] | [-9] | [5] | -80 | -38 | DP | -0.1 | OpenShort | | (-2) | -4 | 15 | 2 | -5 | -1.5,8 | 28 | 4 | Aug/11 | 10 | 137.73 | 135.28 | 135.12(-0.04) | 134.88(-0.13) | 134.36(-0.17) | 133.99 | -1 | | -14 | 14(1.9) | -50 | [-4] | [-23] | [-1] | -102 | -84 | BT | -0.7 | OpenLong | | (-3) | -16 | 5 | -10 | -17 | -2.2,3 | 28 | 5 | Aug/11 | 9 | 137.73 | 135.28 | 135.17(-0.05) | 135.06(-0.13) | 134.59(-0.18) | 133.91 | -1 | | -14 | 12(2.4) | -50 | [-5] | [-24] | [-19] | -111 | -85 | DT | -1.5 | HoldShort? | | (-3) | -16 | -42 | -10 | -20 | -2.8,9 | 28 | | | |
6 | Aug/10 | 15 | 138.01 | 135.24 | 135.24(-0.06) | 135.23(-0.05) | 134.83(-0.14) | 134.61 | -0.9 | | -16 | 9(-1) | -50 | [-6] | [-17] | [-8] | -86 | -22 | DT | -0.6 | HoldShort? | | (-2) | -13 | -10 | -18 | -20 | -1.8,9 | 25 | 7 | Aug/10 | 14 | 138.01 | 135.24 | 135.32(-0.07) | 135.3(-0.07) | 135.02(-0.13) | 134.77 | -0.9 | | -16 | 10(-1.4) | -50 | [-6] | [-17] | [1] | -73 | 2 | DP | -0.6 | OpenShort | | (-5) | -12 | 15 | -19 | -11 | -1.4,12 | 25 | 8 | Aug/10 | 13 | 138.01 | 135.24 | 135.41(-0.07) | 135.39(-0.06) | 135.2(-0.16) | 134.53 | -0.9 | | -16 | 12(-0.5) | -50 | [-6] | [-20] | [-18] | -82 | -27 | DT | -1.5 | HoldShort | | (-7) | -14 | -33 | -29 | -20 | -2,18 | 25 | 9 | Aug/10 | 12 | 138.01 | 135.24 | 135.51(-0.04) | 135.47(-0.04) | 135.41(-0.1) | 135.08 | -0.8 | | -16 | 12(-0.5) | -50 | [-4] | [-13] | [-6] | -33 | -13 | DT | -0.7 | OpenShort | | (-4) | -9 | -7 | -15 | -12 | -0.9,40 | 25 | 10 | Aug/10 | 11 | 138.01 | 135.24 | 135.57(-0.04) | 135.47(0) | 135.54(-0.07) | 135.19 | -0.7 | | -16 | 13(-0.5) | -50 | [-4] | [-8] | [-9] | -15 | -5 | DT | -0.7 | OpenShort | | (-3) | -6 | -20 | -2 | -20 | -0.8,55 | 25 | | | |
11 | Aug/10 | 10 | 138.01 | 135.24 | 135.63(-0.04) | 135.52(0.03) | 135.63(0.03) | 135.53 | -0.7 | | -16 | 13(-1.2) | -50 | [-4] | [2] | [-2] | 4 | 43 | RG | -0.2 | Wait | | (-2) | 3 | -8 | 5 | -1 | -0.2,59 | 25 | 12 | Aug/10 | 9 | 138.01 | 135.24 | 135.69(-0.02) | 135.48(0.04) | 135.59(0.01) | 135.67 | -0.6 | | -16 | 14(-0.7) | -50 | [-2] | [1] | [4] | 12 | 25 | UR | 0.1 | SmallShort? | | (-3) | 1 | 7 | 10 | 0 | -0,62 | 25 | 13 | Aug/9 | 15 | 138.35 | 135.29 | 135.72(-0.04) | 135.42(0.04) | 135.58(0.03) | 135.56 | -0.8 | | -17 | 15(-1.1) | -50 | [-4] | [3] | [-2] | -10 | 43 | RG | -0 | Wait? | | (-3) | 3 | -11 | 9 | -4 | -0.3,48 | 29 | 14 | Aug/9 | 14 | 138.35 | 135.29 | 135.78(-0.01) | 135.36(0.07) | 135.54(0.02) | 135.73 | -0.7 | | -17 | 16(-0.2) | -45 | [-1] | [4] | [4] | -11 | 17 | UR | 0.3 | SmallShort | | (-3) | 2 | 7 | 3 | 7 | -0.1,42 | 29 | 15 | Aug/9 | 13 | 138.35 | 135.29 | 135.8(-0.01) | 135.27(0.01) | 135.51(0.08) | 135.61 | -0.7 | | -17 | 16(-0.1) | -35 | [-1] | [6] | [8] | -19 | 23 | UR | 0.2 | SmallShort | | (-2) | 7 | 16 | 9 | 13 | -0.3,39 | 29 | | | |
16 | Aug/9 | 12 | 138.35 | 135.29 | 135.82(-0.03) | 135.25(-0.07) | 135.4(0.01) | 135.34 | -0.8 | | -17 | 17(0.3) | -50 | [-3] | [-4] | [-5] | -36 | -4 | DT | -0.1 | OpenShort | | (-2) | 1 | -20 | 2 | 18 | -0.8,34 | 29 | 17 | Aug/9 | 11 | 138.35 | 135.29 | 135.86(-0.04) | 135.35(-0.06) | 135.39(0.1) | 135.66 | -0.7 | | -17 | 16(-0.8) | -50 | [-4] | [4] | [11] | -20 | 63 | UR | 0.4 | SmallShort | | (-2) | 9 | 19 | 16 | 20 | -0.3,38 | 29 | 18 | Aug/9 | 10 | 138.35 | 135.29 | 135.91(-0.07) | 135.43(-0.08) | 135.26(0.07) | 135.35 | -0.8 | | -17 | 17(-1.3) | -50 | [-6] | [0] | [-2] | -45 | 57 | DT | 0.1 | OpenShort | | (-4) | 6 | -13 | 10 | 11 | -0.9,28 | 29 | 19 | Aug/9 | 9 | 138.35 | 135.29 | 136(-0.07) | 135.54(-0.06) | 135.16(0.09) | 135.57 | -0.7 | | -17 | 18(-1.7) | -50 | [-6] | [3] | [13] | -41 | 72 | UR | 0.6 | SmallShort? | | (-6) | 8 | 27 | 16 | 11 | -0.6,24 | 29 | 20 | Aug/8 | 15 | 138.64 | 135.37 | 136.1(-0.07) | 135.62(-0.09) | 135.04(-0.04) | 135.13 | -1 | | -21 | 20(-0.1) | -50 | [-6] | [-14] | [1] | -68 | -4 | DP | 0.1 | OpenShort? | | (-7) | -4 | -2 | 11 | -4 | -1.3,15 | 30 | | | |
21 | Aug/8 | 14 | 138.64 | 135.37 | 136.2(-0.04) | 135.74(-0.1) | 135.1(-0.16) | 135.17 | -1 | | -21 | 20(0.9) | -50 | [-4] | [-24] | [4] | -74 | -80 | DP | 0.1 | OpenShort | | (-6) | -14 | 7 | 12 | -7 | -1.4,11 | 30 | 22 | Aug/8 | 13 | 138.64 | 135.37 | 136.26(-0.04) | 135.88(-0.11) | 135.31(-0.21) | 135.05 | -1 | | -21 | 19(1.6) | -50 | [-4] | [-29] | [0] | -88 | -104 | DT | -0.4 | OpenShort | | (-5) | -19 | 6 | 1 | -19 | -1.7,5 | 30 | 23 | Aug/8 | 12 | 138.64 | 135.37 | 136.32(-0.06) | 136.03(-0.12) | 135.6(-0.24) | 134.96 | -1 | | -21 | 18(2.2) | -50 | [-5] | [-33] | [-4] | -101 | -99 | BT | -1 | OpenLong | | (-3) | -21 | 6 | -23 | -20 | -2.1,2 | 30 | 24 | Aug/8 | 11 | 138.64 | 135.37 | 136.4(-0.05) | 136.2(-0.1) | 135.92(-0.22) | 134.86 | -1 | | -21 | 15(3.5) | -50 | [-5] | [-30] | [-21] | -111 | -115 | DT | -1.9 | HoldShort | | (-6) | -20 | -35 | -33 | -20 | -2.7,7 | 30 | 25 | Aug/8 | 10 | 138.64 | 135.37 | 136.47(-0.02) | 136.34(-0.03) | 136.22(-0.12) | 135.44 | -0.9 | | -21 | 12(1.3) | -50 | [-2] | [-17] | [-24] | -90 | -91 | DT | -1.8 | OpenShort | | (-2) | -11 | -49 | -26 | -20 | -2.4,20 | 30 | | | |
26 | Aug/8 | 9 | 138.64 | 135.37 | 136.5(0.01) | 136.38(0.01) | 136.39(-0.05) | 136.26 | -0.7 | | -21 | 11(-0.2) | -50 | [1] | [-8] | [-6] | -32 | -45 | DR | -0.3 | OpenShort? | | (1) | -5 | -15 | -4 | -7 | -0.6,33 | 30 | 27 | Aug/7 | 15 | 138.92 | 136.28 | 136.48(0.03) | 136.37(-0.02) | 136.46(0.01) | 136.5 | -0.7 | | -15 | 11(-1.7) | -35 | [3] | [-2] | [-0] | -13 | -31 | RG | 0.1 | Wait? | | (2) | 1 | -3 | 1 | 10 | 0.1,35 | 42 | 28 | Aug/7 | 14 | 138.92 | 136.28 | 136.44(0.07) | 136.4(-0.04) | 136.45(-0.01) | 136.56 | -0.7 | | -15 | 13(-3.1) | -10 | [6] | [-4] | [5] | -12 | -70 | RG | 0.2 | Wait | | (3) | -1 | 15 | -8 | 15 | 0.3,31 | 42 | 29 | Aug/7 | 13 | 138.92 | 136.28 | 136.35(0.03) | 136.46(-0.09) | 136.47(0.01) | 136.31 | -0.7 | | -15 | 16(-1.1) | -40 | [3] | [-6] | [-1] | -21 | -31 | DR | -0.3 | OpenShort | | (4) | 1 | 0 | -11 | 11 | -0.1,32 | 42 | 30 | Aug/7 | 12 | 138.92 | 136.28 | 136.31(0.07) | 136.58(-0.05) | 136.46(0.06) | 136.31 | -0.7 | | -15 | 17(-3.1) | -30 | [6] | [2] | [-8] | -15 | -62 | CR | -0.3 | HoldShort | | (3) | 5 | -19 | -9 | -1 | 0,35 | 42 | | | |
31 | Aug/7 | 11 | 138.92 | 136.28 | 136.22(0.09) | 136.65(0.01) | 136.38(0.07) | 136.63 | -0.6 | | -15 | 20(-3.3) | 5 | [8] | [6] | [4] | 11 | -49 | RG | 0.4 | Wait | | (7) | 6 | 10 | 3 | -3 | 0.6,46 | 42 | 32 | Aug/7 | 12 | 138.92 | 136.28 | 136.1(0.1) | 136.64(0.02) | 136.28(-0.04) | 136.47 | -0.7 | | -15 | 23(-3.5) | -10 | [9] | [-4] | [-4] | 11 | -91 | DR | 0.2 | OpenShort | | (7) | -4 | -10 | -0 | -14 | 0.5,48 | 42 | 33 | Aug/7 | 11 | 138.92 | 136.28 | 135.97(0.1) | 136.61(0.01) | 136.34(-0.07) | 136.63 | -0.6 | | -15 | 27(-2) | -10 | [9] | [-7] | [6] | 13 | -79 | RG | 0.3 | Wait | | (8) | -6 | 23 | -7 | -3 | 0.7,45 | 42 | 34 | Aug/7 | 10 | 138.92 | 136.28 | 135.84(0.1) | 136.59(-0.01) | 136.44(-0.2) | 136.25 | -0.8 | | -15 | 29(-3.3) | -15 | [9] | [-19] | [2] | 3 | -135 | RG | -0.2 | Wait | | (7) | -18 | 21 | -20 | -15 | 0.4,43 | 42 | 35 | Aug/7 | 9 | 138.92 | 136.28 | 135.71(0.09) | 136.6(-0.01) | 136.71(-0.16) | 135.9 | -0.9 | | -15 | 32(-2.4) | -40 | [8] | [-16] | [-12] | 12 | -133 | DR | -0.7 | OpenShort? | | (7) | -14 | -15 | -24 | -20 | 0.2,57 | 42 | | | |
36 | Aug/4 | 15 | 139.09 | 136.94 | 135.59(0.06) | 136.61(0.01) | 136.93(-0.06) | 136.15 | -0.8 | | -14 | 34(-0.9) | -50 | [5] | [-7] | [-18] | 35 | -44 | DR | -0.6 | OpenShort? | | (8) | -5 | -37 | -21 | -20 | 0.5,72 | 41 | 37 | Aug/4 | 14 | 139.09 | 136.94 | 135.51(0.08) | 136.6(0.09) | 137.01(0.09) | 136.77 | -0.7 | | -14 | 35(0.5) | -30 | [7] | [10] | [-11] | 64 | 27 | CR | -0.2 | HoldShort | | (7) | 8 | -25 | -10 | -7 | 1,89 | 41 | 38 | Aug/4 | 13 | 139.09 | 136.94 | 135.4(0.1) | 136.48(0.17) | 136.89(0.11) | 137.19 | -0.5 | | -14 | 35(1.6) | -15 | [9] | [16] | [-6] | 85 | 50 | CR | 0.2 | OpenShort | | (8) | 10 | -19 | -0 | 1 | 1.5,97 | 41 | 39 | Aug/4 | 12 | 139.09 | 136.94 | 135.27(0.12) | 136.25(0.16) | 136.74(0.2) | 137.5 | -0.5 | | -14 | 33(3.5) | 20 | [11] | [24] | [12] | 98 | 84 | UT | 0.7 | OpenLong | | (10) | 18 | 26 | 6 | 20 | 1.9,100 | 41 | 40 | Aug/4 | 11 | 139.09 | 136.94 | 135.11(0.08) | 136.03(0.18) | 136.47(0.15) | 137.06 | -0.6 | | -14 | 30(2.7) | 0 | [7] | [19] | [12] | 94 | 93 | RG | 0.6 | Wait | | (8) | 13 | 33 | -1 | 14 | 1.9,96 | 41 | | | |
41 | Aug/4 | 10 | 139.09 | 136.94 | 135(0.04) | 135.78(0.16) | 136.27(0.06) | 136.51 | -0.7 | | -14 | 27(1.7) | -25 | [4] | [10] | [7] | 86 | 82 | RG | 0.3 | Wait | | (6) | 5 | 21 | -1 | 1 | 1.6,96 | 41 | 42 | Aug/4 | 9 | 139.09 | 136.94 | 134.94(0.02) | 135.56(0.17) | 136.19(0.09) | 136.15 | -0.8 | | -14 | 25(0.9) | -50 | [2] | [12] | [-8] | 81 | 92 | CR | -0 | OpenShort? | | (2) | 8 | -21 | -4 | -4 | 1.4,96 | 41 | 43 | Aug/3 | 15 | 139.28 | 137.76 | 134.91(0.02) | 135.33(0.18) | 136.07(0.23) | 136.5 | -0.8 | | -11 | 24(0.6) | -20 | [2] | [26] | [8] | 98 | 161 | RG | 0.5 | Wait? | | (3) | 21 | 17 | 3 | 20 | 1.9,100 | 42 | 44 | Aug/3 | 14 | 139.28 | 137.76 | 134.88(0.05) | 135.09(0.2) | 135.76(0.13) | 136.21 | -0.9 | | -11 | 24(1.9) | -10 | [5] | [19] | [6] | 90 | 80 | RG | 0.6 | Wait | | (1) | 12 | 10 | 7 | 15 | 1.6,100 | 42 | 45 | Aug/3 | 13 | 139.28 | 137.76 | 134.81(0.06) | 134.82(0.18) | 135.58(0.21) | 136.05 | -0.9 | | -11 | 22(1.4) | -5 | [5] | [25] | [5] | 93 | 81 | RG | 0.6 | Wait | | (3) | 19 | -1 | 21 | 20 | 1.7,100 | 42 | | | |
46 | Aug/3 | 12 | 139.28 | 137.76 | 134.73(0.07) | 134.58(0.13) | 135.3(0.3) | 136.06 | -0.9 | | -11 | 20(2) | 20 | [6] | [31] | [17] | 88 | 105 | UT | 1.1 | OpenLong | | (6) | 27 | 31 | 16 | 20 | 1.9,90 | 42 | 47 | Aug/3 | 11 | 139.28 | 137.76 | 134.63(0.06) | 134.41(0.07) | 134.9(0.23) | 135.55 | -1.1 | | -11 | 18(0.3) | 15 | [5] | [22] | [21] | 70 | 66 | UT | 1 | OpenLong | | (4) | 21 | 38 | 28 | 20 | 1.5,82 | 42 | 48 | Aug/3 | 10 | 139.28 | 137.76 | 134.55(0.04) | 134.32(0.03) | 134.59(0.12) | 134.92 | -1.3 | | -11 | 18(-0.4) | -30 | [4] | [10] | [-6] | 31 | 19 | CR | 0.5 | HoldShort | | (3) | 11 | -28 | 10 | 20 | 0.6,66 | 42 | 49 | Aug/3 | 9 | 139.28 | 137.76 | 134.5(0.06) | 134.28(0.06) | 134.43(0.28) | 135.38 | -1.1 | | -11 | 19(0.5) | 15 | [5] | [26] | [22] | 40 | 81 | UT | 1.5 | OpenLong? | | (5) | 25 | 50 | 13 | 20 | 1.4,55 | 42 | 50 | Aug/2 | 15 | 139.43 | 138.41 | 134.42(0.01) | 134.2(-0.01) | 134.05(0.14) | 134.56 | -1.4 | | -10 | 18(-0.2) | -25 | [1] | [8] | [8] | -15 | 37 | RG | 0.8 | SmallShort? | | (2) | 13 | 21 | -5 | 19 | 0.2,30 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|