|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $134.3600 One month high (close): $144.9200
DGX Daily Change: 0.31% Daily StdDev 1.11% DGX EMA_5_Trend: 0.08% 10Minute StdDev: $0.5873
Latest Price : $135.34(0.31%) | Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1) Wed. Aug 2, 2023($0.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 138.35 | 135.29 | 135.8(-0.01) | 135.27(0.01) | 135.51(0.08) | 135.61 | -0.7 | | -17 | 16(-0.1) | -35 | [-1] | [6] | [9] | -19 | 16 | UR | 0.2 | SmallShort | | (-2) | 7 | 21 | 9 | 13 | -0.3,39 | 29 | Sample size 30 Avg positive next hour return: 0.17%(57%) Avg negative next hour return: -0.34%(43%)
Daily Trend: %
Up Forces:
Down Forces: 135.29(daily_ema_10 -0.24%)
Support Levels: 135.27(weak_hourly_sma_10 -0.25%)
Resistance Levels: 135.8(hourly_sma_20 0.14%) 138.35(daily_ema_20 2.02%)
|
| | | 2 | Aug/9 | 12 | 138.35 | 135.29 | 135.82(-0.03) | 135.25(-0.07) | 135.4(0.01) | 135.34 | -0.8 | | -17 | 17(0.3) | -50 | [-3] | [-4] | [-6] | -36 | -12 | DT | -0.1 | OpenShort | | (-2) | 1 | -25 | 2 | 18 | -0.8,34 | 29 | | 3 | Aug/9 | 11 | 138.35 | 135.29 | 135.86(-0.04) | 135.35(-0.06) | 135.39(0.1) | 135.66 | -0.7 | | -17 | 16(-0.8) | -45 | [-4] | [4] | [13] | -20 | 47 | UR | 0.4 | SmallShort | | (-2) | 9 | 24 | 16 | 20 | -0.3,38 | 29 | | 4 | Aug/9 | 10 | 138.35 | 135.29 | 135.91(-0.07) | 135.43(-0.08) | 135.26(0.07) | 135.35 | -0.8 | | -17 | 17(-1.3) | -50 | [-6] | [-0] | [-3] | -45 | 37 | DT | 0.1 | OpenShort | | (-5) | 6 | -16 | 10 | 11 | -0.9,28 | 29 | | 5 | Aug/9 | 9 | 138.35 | 135.29 | 136(-0.07) | 135.54(-0.06) | 135.16(0.09) | 135.57 | -0.7 | | -17 | 18(-1.7) | -50 | [-6] | [3] | [15] | -41 | 51 | UR | 0.6 | SmallShort? | | (-7) | 8 | 34 | 16 | 11 | -0.6,24 | 29 | | | | |
| 6 | Aug/8 | 15 | 138.64 | 135.37 | 136.1(-0.07) | 135.62(-0.09) | 135.04(-0.04) | 135.13 | -1 | | -21 | 20(-0.1) | -50 | [-6] | [-15] | [0] | -68 | -18 | DT | 0.1 | OpenShort? | | (-9) | -4 | -3 | 11 | -4 | -1.3,15 | 30 | | 7 | Aug/8 | 14 | 138.64 | 135.37 | 136.2(-0.04) | 135.74(-0.1) | 135.1(-0.16) | 135.17 | -1 | | -21 | 20(0.9) | -50 | [-4] | [-25] | [5] | -74 | -80 | DP | 0.1 | OpenShort | | (-7) | -14 | 9 | 12 | -7 | -1.4,11 | 30 | | 8 | Aug/8 | 13 | 138.64 | 135.37 | 136.26(-0.04) | 135.88(-0.11) | 135.31(-0.21) | 135.05 | -1 | | -21 | 19(1.6) | -50 | [-4] | [-30] | [1] | -88 | -101 | DP | -0.4 | OpenShort | | (-6) | -19 | 7 | 1 | -19 | -1.7,5 | 30 | | 9 | Aug/8 | 12 | 138.64 | 135.37 | 136.32(-0.06) | 136.03(-0.12) | 135.6(-0.24) | 134.96 | -1 | | -21 | 18(2.2) | -50 | [-5] | [-34] | [-4] | -101 | -99 | BT | -1 | OpenLong | | (-4) | -21 | 7 | -23 | -20 | -2.1,2 | 30 | | 10 | Aug/8 | 11 | 138.64 | 135.37 | 136.4(-0.05) | 136.2(-0.1) | 135.92(-0.22) | 134.86 | -1 | | -21 | 15(3.5) | -50 | [-5] | [-31] | [-24] | -111 | -114 | DT | -1.9 | HoldShort | | (-7) | -20 | -44 | -33 | -20 | -2.7,7 | 30 | | | | |
| 11 | Aug/8 | 10 | 138.64 | 135.37 | 136.47(-0.02) | 136.34(-0.03) | 136.22(-0.12) | 135.44 | -0.9 | | -21 | 12(1.3) | -50 | [-2] | [-18] | [-28] | -90 | -89 | DT | -1.8 | OpenShort | | (-3) | -11 | -62 | -26 | -20 | -2.4,20 | 30 | | 12 | Aug/8 | 9 | 138.64 | 135.37 | 136.5(0.01) | 136.38(0.01) | 136.39(-0.05) | 136.26 | -0.7 | | -21 | 11(-0.2) | -50 | [1] | [-9] | [-7] | -32 | -39 | DR | -0.3 | OpenShort? | | (1) | -5 | -19 | -4 | -7 | -0.6,33 | 30 | | 13 | Aug/7 | 15 | 138.92 | 136.28 | 136.48(0.03) | 136.37(-0.02) | 136.46(0.01) | 136.5 | -0.7 | | -15 | 11(-1.7) | -35 | [3] | [-3] | [-0] | -13 | -24 | RG | 0.1 | Wait? | | (2) | 1 | -4 | 1 | 10 | 0.1,35 | 42 | | 14 | Aug/7 | 14 | 138.92 | 136.28 | 136.44(0.07) | 136.4(-0.04) | 136.45(-0.01) | 136.56 | -0.7 | | -15 | 13(-3.1) | -10 | [6] | [-5] | [6] | -12 | -53 | RG | 0.2 | Wait | | (4) | -1 | 19 | -8 | 15 | 0.3,31 | 42 | | 15 | Aug/7 | 13 | 138.92 | 136.28 | 136.35(0.03) | 136.46(-0.09) | 136.47(0.01) | 136.31 | -0.7 | | -15 | 16(-1.1) | -40 | [3] | [-6] | [-1] | -21 | -24 | DR | -0.3 | OpenShort | | (5) | 1 | 0 | -11 | 11 | -0.1,32 | 42 | | | | |
| 16 | Aug/7 | 12 | 138.92 | 136.28 | 136.31(0.07) | 136.58(-0.05) | 136.46(0.06) | 136.31 | -0.7 | | -15 | 17(-3.1) | -30 | [6] | [1] | [-9] | -15 | -49 | CR | -0.3 | HoldShort | | (4) | 5 | -24 | -9 | -1 | 0,35 | 42 | | 17 | Aug/7 | 11 | 138.92 | 136.28 | 136.22(0.09) | 136.65(0.01) | 136.38(0.07) | 136.63 | -0.6 | | -15 | 20(-3.3) | 5 | [8] | [5] | [4] | 11 | -32 | RG | 0.4 | Wait | | (8) | 6 | 12 | 3 | -3 | 0.6,46 | 42 | | 18 | Aug/7 | 12 | 138.92 | 136.28 | 136.1(0.1) | 136.64(0.02) | 136.28(-0.04) | 136.47 | -0.7 | | -15 | 23(-3.5) | -15 | [9] | [-4] | [-5] | 11 | -65 | DR | 0.2 | OpenShort | | (9) | -4 | -12 | -0 | -14 | 0.5,48 | 42 | | 19 | Aug/7 | 11 | 138.92 | 136.28 | 135.97(0.1) | 136.61(0.01) | 136.34(-0.07) | 136.63 | -0.6 | | -15 | 27(-2) | -10 | [9] | [-8] | [8] | 13 | -52 | RG | 0.3 | Wait | | (10) | -6 | 29 | -7 | -3 | 0.7,45 | 42 | | 20 | Aug/7 | 10 | 138.92 | 136.28 | 135.84(0.1) | 136.59(-0.01) | 136.44(-0.2) | 136.25 | -0.8 | | -15 | 29(-3.3) | -10 | [9] | [-20] | [4] | 3 | -100 | RG | -0.2 | Wait | | (9) | -18 | 27 | -20 | -15 | 0.4,43 | 42 | | | | |
| 21 | Aug/7 | 9 | 138.92 | 136.28 | 135.71(0.09) | 136.6(-0.01) | 136.71(-0.16) | 135.9 | -0.9 | | -15 | 32(-2.4) | -45 | [8] | [-17] | [-13] | 12 | -103 | DR | -0.7 | OpenShort? | | (9) | -14 | -19 | -24 | -20 | 0.2,57 | 42 | | 22 | Aug/4 | 15 | 139.09 | 136.94 | 135.59(0.06) | 136.61(0.01) | 136.93(-0.06) | 136.15 | -0.8 | | -14 | 34(-0.9) | -50 | [5] | [-9] | [-21] | 35 | -26 | DR | -0.6 | OpenShort? | | (10) | -5 | -46 | -21 | -20 | 0.5,72 | 41 | | 23 | Aug/4 | 14 | 139.09 | 136.94 | 135.51(0.08) | 136.6(0.09) | 137.01(0.09) | 136.77 | -0.7 | | -14 | 35(0.5) | -35 | [7] | [9] | [-13] | 64 | 41 | CR | -0.2 | HoldShort | | (8) | 8 | -32 | -10 | -7 | 1,89 | 41 | | 24 | Aug/4 | 13 | 139.09 | 136.94 | 135.4(0.1) | 136.48(0.17) | 136.89(0.11) | 137.19 | -0.5 | | -14 | 35(1.6) | -15 | [9] | [15] | [-8] | 85 | 67 | CR | 0.2 | OpenShort | | (10) | 10 | -24 | -0 | 1 | 1.5,97 | 41 | | 25 | Aug/4 | 12 | 139.09 | 136.94 | 135.27(0.12) | 136.25(0.16) | 136.74(0.2) | 137.5 | -0.5 | | -14 | 33(3.5) | 20 | [11] | [23] | [14] | 98 | 100 | UT | 0.7 | OpenLong | | (12) | 18 | 33 | 6 | 20 | 1.9,100 | 41 | | | | |
| 26 | Aug/4 | 11 | 139.09 | 136.94 | 135.11(0.08) | 136.03(0.18) | 136.47(0.15) | 137.06 | -0.6 | | -14 | 30(2.7) | 5 | [7] | [18] | [15] | 94 | 103 | RG | 0.6 | Wait | | (10) | 13 | 41 | -1 | 14 | 1.9,96 | 41 | | 27 | Aug/4 | 10 | 139.09 | 136.94 | 135(0.04) | 135.78(0.16) | 136.27(0.06) | 136.51 | -0.7 | | -14 | 27(1.7) | -20 | [4] | [9] | [9] | 86 | 88 | RG | 0.3 | Wait | | (7) | 5 | 27 | -1 | 1 | 1.6,96 | 41 | | 28 | Aug/4 | 9 | 139.09 | 136.94 | 134.94(0.02) | 135.56(0.17) | 136.19(0.09) | 136.15 | -0.8 | | -14 | 25(0.9) | -50 | [2] | [11] | [-10] | 81 | 92 | CR | -0 | OpenShort? | | (3) | 8 | -27 | -4 | -4 | 1.4,96 | 41 | | 29 | Aug/3 | 15 | 139.28 | 137.76 | 134.91(0.02) | 135.33(0.18) | 136.07(0.23) | 136.5 | -0.8 | | -11 | 24(0.6) | -15 | [2] | [25] | [10] | 98 | 152 | RG | 0.5 | Wait? | | (4) | 21 | 22 | 3 | 20 | 1.9,100 | 42 | | 30 | Aug/3 | 14 | 139.28 | 137.76 | 134.88(0.05) | 135.09(0.2) | 135.76(0.13) | 136.21 | -0.9 | | -11 | 24(1.9) | -10 | [5] | [18] | [7] | 90 | 84 | RG | 0.6 | Wait | | (1) | 12 | 12 | 7 | 15 | 1.6,100 | 42 | | | | |
| 31 | Aug/3 | 13 | 139.28 | 137.76 | 134.81(0.06) | 134.82(0.18) | 135.58(0.21) | 136.05 | -0.9 | | -11 | 22(1.4) | -5 | [5] | [24] | [5] | 93 | 83 | RG | 0.6 | Wait | | (4) | 19 | -1 | 21 | 20 | 1.7,100 | 42 | | 32 | Aug/3 | 12 | 139.28 | 137.76 | 134.73(0.07) | 134.58(0.13) | 135.3(0.3) | 136.06 | -0.9 | | -11 | 20(2) | 20 | [6] | [30] | [20] | 88 | 104 | UT | 1.1 | OpenLong | | (7) | 27 | 39 | 16 | 20 | 1.9,90 | 42 | | 33 | Aug/3 | 11 | 139.28 | 137.76 | 134.63(0.06) | 134.41(0.07) | 134.9(0.23) | 135.55 | -1.1 | | -11 | 18(0.3) | 15 | [5] | [21] | [24] | 70 | 67 | UT | 1 | OpenLong | | (5) | 21 | 48 | 28 | 20 | 1.5,82 | 42 | | 34 | Aug/3 | 10 | 139.28 | 137.76 | 134.55(0.04) | 134.32(0.03) | 134.59(0.12) | 134.92 | -1.3 | | -11 | 18(-0.4) | -30 | [4] | [9] | [-6] | 31 | 21 | CR | 0.5 | HoldShort | | (4) | 11 | -35 | 22 | 20 | 0.6,66 | 42 | | 35 | Aug/3 | 9 | 139.28 | 137.76 | 134.5(0.06) | 134.28(0.06) | 134.43(0.28) | 135.38 | -1.1 | | -11 | 19(0.5) | 15 | [5] | [25] | [30] | 40 | 79 | UT | 1.5 | OpenLong? | | (6) | 25 | 63 | 32 | 20 | 1.4,55 | 42 | | | | |
| 36 | Aug/2 | 15 | 139.43 | 138.41 | 134.42(0.01) | 134.2(-0.01) | 134.05(0.14) | 134.56 | -1.4 | | -10 | 18(-0.2) | -15 | [1] | [7] | [13] | -15 | 31 | RG | 0.8 | SmallShort? | | (3) | 13 | 27 | 14 | 19 | 0.2,30 | 36 | | 37 | Aug/2 | 14 | 139.43 | 138.41 | 134.41(-0.01) | 134.22(-0.07) | 133.86(-0.04) | 134.21 | -1.5 | | -10 | 18(0) | -45 | [-1] | [-12] | [11] | -35 | -10 | DP | 0.6 | OpenShort | | (0) | -4 | 23 | 14 | 16 | -0.3,23 | 36 | | 38 | Aug/2 | 13 | 139.43 | 138.41 | 134.42(-0.01) | 134.32(-0.12) | 133.92(-0.1) | 133.91 | -1.6 | | -10 | 18(0.3) | -50 | [-1] | [-20] | [-3] | -57 | -54 | DT | -0 | OpenShort | | (-1) | -9 | -11 | 1 | 4 | -0.8,13 | 36 | | 39 | Aug/2 | 12 | 139.43 | 138.41 | 134.42(0) | 134.48(-0.13) | 134.06(-0.04) | 134.06 | -1.6 | | -10 | 18(-0.3) | -40 | [0] | [-14] | [13] | -57 | -39 | DP | 0 | OpenShort | | (-1) | -4 | 43 | -15 | 7 | -0.6,8 | 36 | | 40 | Aug/2 | 11 | 139.43 | 138.41 | 134.43(-0.01) | 134.66(-0.12) | 134.12(-0.18) | 133.5 | -1.8 | | -10 | 18(0.8) | -50 | [-1] | [-27] | [-10] | -76 | -101 | DT | -1 | HoldShort | | (-2) | -16 | -10 | -22 | -20 | -1.5,12 | 36 | | | | |
| 41 | Aug/2 | 10 | 139.43 | 138.41 | 134.45(0.01) | 134.82(-0.04) | 134.36(-0.15) | 133.63 | -1.7 | | -10 | 17(-0.5) | -50 | [1] | [-20] | [-30] | -61 | -102 | DR | -1.2 | OpenShort | | (0) | -14 | -70 | -18 | -20 | -1.4,24 | 36 | | 42 | Aug/2 | 9 | 139.43 | 138.41 | 134.43(0.04) | 134.88(0.02) | 134.56(-0.11) | 134.55 | -1.4 | | -10 | 18(-1.7) | -45 | [4] | [-13] | [-3] | -11 | -49 | DR | -0 | OpenShort? | | (4) | -10 | -1 | -6 | -20 | 0.2,34 | 36 | | 43 | Aug/1 | 15 | 139.64 | 139.25 | 134.43(0) | 134.85(0.05) | 134.71(-0.15) | 134.56 | -1.5 | | -6 | 20(-0.6) | -45 | [0] | [-15] | [-2] | -9 | -23 | DR | -0.2 | OpenShort? | | (6) | -14 | 7 | -13 | -20 | 0.3,34 | 35 | | 44 | Aug/1 | 14 | 139.64 | 139.25 | 134.37(-0.01) | 134.78(0.04) | 134.91(-0.21) | 134.47 | -1.6 | | -6 | 20(-0.3) | -50 | [-1] | [-21] | [-7] | -7 | -27 | DT | -0.7 | OpenShort | | (-1) | -19 | -4 | -22 | -20 | 0.2,38 | 35 | | 45 | Aug/1 | 13 | 139.64 | 139.25 | 134.39(-0.01) | 134.73(0.06) | 135.2(-0.06) | 134.53 | -1.6 | | -6 | 21(-0.2) | -50 | [-1] | [-7] | [-12] | 6 | 5 | DT | -1 | OpenShort | | (-1) | -5 | -19 | -24 | -20 | 0.2,51 | 35 | | | | |
| 46 | Aug/1 | 12 | 139.64 | 139.25 | 134.41(-0.04) | 134.65(0.04) | 135.28(0.05) | 134.77 | -1.5 | | -6 | 21(-2) | -50 | [-4] | [1] | [-14] | 31 | 76 | RG | -0.8 | SmallLong | | (-1) | 5 | -35 | -16 | 0 | 0.5,68 | 35 | | 47 | Aug/1 | 11 | 139.64 | 139.25 | 134.46(-0.03) | 134.6(0.07) | 135.21(0.17) | 135.23 | -1.3 | | -6 | 23(-1.8) | -50 | [-3] | [14] | [-5] | 60 | 123 | RG | 0 | Wait | | (-2) | 15 | -25 | 10 | 18 | 1,85 | 35 | | 48 | Aug/1 | 10 | 139.64 | 139.25 | 134.5(-0.03) | 134.51(0.09) | 134.98(0.24) | 135.55 | -1.2 | | -6 | 25(-1.9) | -45 | [-3] | [21] | [-2] | 78 | 159 | RG | 0.7 | Wait | | (-1) | 21 | -27 | 26 | 20 | 1.3,95 | 35 | | 49 | Aug/1 | 9 | 139.64 | 139.25 | 134.54(-0.04) | 134.39(0.15) | 134.66(0.31) | 135.91 | -1.1 | | -6 | 26(-3.2) | -10 | [-4] | [29] | [33] | 80 | 202 | UR | 1.4 | SmallShort? | | (-1) | 28 | 75 | 27 | 20 | 1.6,90 | 35 | | 50 | Jul/31 | 15 | 139.9 | 139.87 | 134.59(-0.04) | 134.19(0.09) | 134.25(0.17) | 134.93 | -1.6 | | -5 | 30(-3.5) | -5 | [-4] | [15] | [17] | 29 | 102 | UR | 0.7 | SmallShort? | | (-8) | 15 | 40 | 10 | 20 | 0.4,69 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|