|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $123.3850 One month high (close): $144.5900
DGX Daily Change: -0.65% Daily StdDev 1.59% DGX EMA_5_Trend: 0.66% 10Minute StdDev: $1.1425
Latest Price : $143.65(-0.65%) | Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($1.4) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($2.5) Mon. Oct 24, 2022($2.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 11 | 132.58 | 138.85 | 144.18(0.04) | 145.11(0.23) | 145.53(0.17) | 146.38 | 1.8 | | 30 | 15(1) | 50 | [3] | [26] | [9] | 100 | 153 | UT | 0.8 | CloseLong | | (7) | 11 | 17 | 15 | 12 | 2,100 | 83 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.11(hourly_sma_10 -0.87%) 144.18(hourly_sma_20 -1.5%) 138.85(daily_ema_10 -5.14%) 132.58(daily_ema_20 -9.43%)
Resistance Levels:
|
| | | 2 | Oct/31 | 10 | 132.58 | 138.85 | 144.12(0.02) | 144.78(0.23) | 145.29(0.1) | 146.04 | 1.7 | | 30 | 14(0.7) | 50 | [1] | [22] | [12] | 89 | 134 | UT | 0.7 | HoldLong | | (2) | 6 | 30 | 7 | 11 | 1.8,94 | 83 | | 3 | Oct/31 | 9 | 132.58 | 138.85 | 144.09(0.01) | 144.45(0.19) | 145.14(0.07) | 145.46 | 1.7 | | 30 | 13(0.3) | 50 | [1] | [18] | [11] | 74 | 107 | UT | 0.3 | OpenLong? | | (0) | 4 | 31 | 1 | 11 | 1.4,89 | 83 | | 4 | Oct/28 | 15 | 131.64 | 137.33 | 144.07(0.01) | 144.17(0.1) | 145.04(-0.02) | 144.85 | 1.8 | | 31 | 13(-0.2) | 50 | [1] | [11] | [-3] | 56 | 38 | CR | -0.2 | HoldShort? | | (-1) | -1 | -7 | -7 | 8 | 0.8,86 | 86 | | 5 | Oct/28 | 14 | 131.64 | 137.33 | 144.05(0.03) | 144.02(0.11) | 145.07(0.27) | 144.98 | 1.8 | | 31 | 13(0.3) | 50 | [2] | [30] | [1] | 67 | 92 | UT | -0.1 | OpenLong | | (2) | 17 | -6 | 8 | 20 | 1,92 | 86 | | | | |
| 6 | Oct/28 | 13 | 131.64 | 137.33 | 144(0.04) | 143.86(0.08) | 144.68(0.29) | 145.09 | 1.8 | | 31 | 12(0.5) | 50 | [3] | [31] | [2] | 70 | 108 | UT | 0.4 | OpenLong | | (3) | 18 | -13 | 17 | 20 | 1.2,90 | 86 | | 7 | Oct/28 | 12 | 131.64 | 137.33 | 143.94(0.06) | 143.74(0.15) | 144.26(0.35) | 145.33 | 1.8 | | 31 | 12(0.7) | 50 | [4] | [37] | [17] | 76 | 123 | UT | 1.2 | HoldLong | | (4) | 22 | 19 | 45 | 20 | 1.6,86 | 86 | | 8 | Oct/28 | 11 | 131.64 | 137.33 | 143.85(0.06) | 143.53(0.11) | 143.75(0.32) | 144.97 | 1.8 | | 31 | 11(0.5) | 50 | [4] | [34] | [11] | 44 | 96 | UT | 1.5 | OpenLong | | (4) | 20 | 4 | 37 | 20 | 1.3,61 | 86 | | 9 | Oct/28 | 10 | 131.64 | 137.33 | 143.77(0.06) | 143.37(0.14) | 143.29(0.28) | 144.9 | 1.8 | | 31 | 11(0.3) | 50 | [4] | [32] | [39] | 19 | 88 | UT | 2 | OpenLong | | (4) | 18 | 91 | 29 | 20 | 1.4,34 | 86 | | 10 | Oct/28 | 9 | 131.64 | 137.33 | 143.69(0.04) | 143.17(-0.05) | 142.89(-0.1) | 143.14 | 1.5 | | 31 | 10(-1.3) | 50 | [3] | [2] | [3] | -60 | -95 | UT | 0.3 | OpenLong? | | (-1) | -6 | 10 | -1 | 1 | -0.7,8 | 86 | | | | |
| 11 | Oct/27 | 15 | 130.51 | 135.49 | 143.63(0.08) | 143.24(-0.16) | 143.04(-0.13) | 142.94 | 1.8 | | 28 | 12(-3.8) | 50 | [5] | [-3] | [2] | -67 | -146 | RG | -0.1 | Wait? | | (4) | -8 | 7 | -13 | 19 | -0.8,3 | 85 | | 12 | Oct/27 | 14 | 130.51 | 135.49 | 143.52(0.13) | 143.47(-0.19) | 143.22(-0.06) | 142.8 | 1.8 | | 28 | 16(-5.3) | 50 | [8] | [1] | [-2] | -67 | -174 | CR | -0.4 | HoldShort | | (6) | -4 | 4 | -21 | 8 | -0.7,1 | 85 | | 13 | Oct/27 | 13 | 130.51 | 135.49 | 143.34(0.12) | 143.74(-0.16) | 143.3(-0.1) | 142.73 | 1.8 | | 28 | 21(-3.5) | 50 | [8] | [-1] | [-14] | -56 | -164 | DR | -0.4 | OpenShort | | (10) | -6 | -26 | -23 | -16 | -0.4,4 | 85 | | 14 | Oct/27 | 12 | 130.51 | 135.49 | 143.17(0.13) | 143.97(-0.09) | 143.45(-0.01) | 143.23 | 1.8 | | 28 | 24(-2.8) | 50 | [8] | [7] | [-9] | -27 | -113 | CR | -0.1 | HoldShort | | (10) | -1 | -14 | -14 | -20 | 0,23 | 85 | | 15 | Oct/27 | 11 | 130.51 | 135.49 | 142.98(0.16) | 144.1(-0.02) | 143.47(0.02) | 143.5 | 1.9 | | 28 | 27(-2.5) | 50 | [10] | [12] | [-9] | -3 | -92 | CR | 0 | HoldShort | | (11) | 1 | -16 | -10 | -19 | 0.3,40 | 85 | | | | |
| 16 | Oct/27 | 10 | 130.51 | 135.49 | 142.75(0.13) | 144.13(-0.03) | 143.44(-0.22) | 143.82 | 1.9 | | 28 | 30(-1.2) | 50 | [8] | [-4] | [8] | 12 | -88 | RG | 0.2 | Wait | | (13) | -14 | 30 | -9 | -13 | 0.5,49 | 85 | | 17 | Oct/27 | 9 | 130.51 | 135.49 | 142.56(0.13) | 144.17(-0.01) | 143.76(-0.29) | 143.23 | 1.8 | | 28 | 31(-1.2) | 50 | [8] | [-8] | [-9] | 16 | -123 | DR | -0.2 | OpenShort? | | (10) | -18 | -11 | -12 | -20 | 0.3,58 | 85 | | 18 | Oct/26 | 15 | 129.56 | 133.8 | 142.37(0.15) | 144.17(0) | 144.18(-0.22) | 143.45 | 2.2 | | 27 | 32(-4.2) | 50 | [10] | [-2] | [-2] | 27 | -95 | DR | -0.3 | OpenShort? | | (10) | -14 | 11 | -18 | -20 | 0.5,64 | 78 | | 19 | Oct/26 | 14 | 129.56 | 133.8 | 142.16(0.22) | 144.18(-0.03) | 144.5(-0.17) | 143.23 | 2.1 | | 27 | 36(-3.8) | 50 | [14] | [2] | [-11] | 40 | -144 | CR | -0.6 | HoldShort | | (11) | -11 | -14 | -17 | -20 | 0.5,77 | 78 | | 20 | Oct/26 | 13 | 129.56 | 133.8 | 141.85(0.25) | 144.22(0.12) | 144.74(-0.08) | 143.5 | 2.2 | | 27 | 40(-4) | 45 | [16] | [12] | [-36] | 53 | -111 | CR | -0.5 | HoldShort | | (18) | -5 | -89 | -12 | -20 | 0.6,88 | 78 | | | | |
| 21 | Oct/26 | 12 | 129.56 | 133.8 | 141.49(0.29) | 144.04(0.32) | 144.86(0.19) | 145.24 | 2.5 | | 27 | 44(-0.2) | 50 | [18] | [37] | [-6] | 82 | 62 | CR | 0.1 | OpenShort | | (24) | 12 | -13 | -3 | -7 | 1.3,99 | 78 | | 22 | Oct/26 | 11 | 129.56 | 133.8 | 141.08(0.26) | 143.58(0.46) | 144.59(0.3) | 145.5 | 2.5 | | 27 | 44(2.2) | 50 | [17] | [48] | [8] | 90 | 151 | UT | 0.3 | OpenLong | | (23) | 19 | 24 | 0 | -1 | 1.6,100 | 78 | | 23 | Oct/26 | 10 | 129.56 | 133.8 | 140.71(0.26) | 142.92(0.39) | 144.16(0.21) | 145.02 | 2.4 | | 27 | 42(1.6) | 50 | [17] | [40] | [13] | 90 | 132 | UT | 0.3 | OpenLong | | (19) | 13 | 33 | -1 | 20 | 1.6,100 | 78 | | 24 | Oct/26 | 9 | 129.56 | 133.8 | 140.34(0.29) | 142.37(0.36) | 143.86(0.12) | 144.37 | 2.3 | | 27 | 40(0.4) | 50 | [18] | [33] | [7] | 90 | 67 | UT | 0.2 | HoldLong? | | (19) | 8 | 17 | -1 | 20 | 1.6,100 | 78 | | 25 | Oct/25 | 15 | 128.59 | 131.85 | 139.93(0.34) | 141.86(0.35) | 143.69(0.34) | 144.04 | 2.7 | | 25 | 40(-6.9) | 50 | [22] | [49] | [4] | 90 | 73 | UT | 0.1 | HoldLong? | | (22) | 22 | 4 | -2 | 20 | 1.6,100 | 73 | | | | |
| 26 | Oct/25 | 14 | 128.59 | 131.85 | 139.45(0.36) | 141.37(0.3) | 143.21(0.46) | 143.96 | 2.7 | | 25 | 47(-0.6) | 50 | [23] | [55] | [13] | 93 | 112 | UT | 0.3 | HoldLong | | (27) | 29 | 24 | -3 | 20 | 1.7,100 | 73 | | 27 | Oct/25 | 13 | 128.59 | 131.85 | 138.95(0.36) | 140.95(0.27) | 142.55(0.59) | 143.49 | 2.6 | | 25 | 48(-1.2) | 50 | [23] | [62] | [6] | 93 | 150 | UT | 0.4 | HoldLong | | (27) | 37 | 1 | 1 | 20 | 1.7,100 | 73 | | 28 | Oct/25 | 12 | 128.59 | 131.85 | 138.45(0.36) | 140.57(0.31) | 141.71(0.6) | 143.46 | 2.6 | | 25 | 49(1.5) | 50 | [23] | [64] | [6] | 95 | 182 | UT | 0.6 | OpenLong | | (28) | 38 | -2 | 4 | 20 | 1.8,100 | 73 | | 29 | Oct/25 | 11 | 128.59 | 131.85 | 137.96(0.36) | 140.13(0.47) | 140.86(0.61) | 143.51 | 2.7 | | 25 | 47(3.5) | 50 | [23] | [70] | [40] | 103 | 225 | UT | 1 | HoldLong | | (27) | 38 | 97 | 12 | 20 | 2.1,100 | 73 | | 30 | Oct/25 | 10 | 128.59 | 131.85 | 137.47(0.26) | 139.47(0.37) | 140(0.32) | 141.65 | 2.3 | | 25 | 44(1.4) | 50 | [16] | [47] | [19] | 89 | 146 | UT | 0.7 | OpenLong | | (22) | 20 | 48 | 6 | 20 | 1.7,96 | 73 | | | | |
| 31 | Oct/25 | 9 | 128.59 | 131.85 | 137.12(0.26) | 138.96(0.27) | 139.56(0.16) | 140.73 | 2.2 | | 25 | 42(0.8) | 50 | [16] | [33] | [32] | 82 | 72 | UT | 0.5 | HoldLong? | | (18) | 10 | 86 | 3 | 20 | 1.5,94 | 73 | | 32 | Oct/24 | 15 | 127.44 | 129.8 | 136.76(0.3) | 138.58(0.06) | 139.34(-0.07) | 139.11 | 2.6 | | 20 | 42(-16.8) | 50 | [19] | [10] | [-4] | 66 | -100 | CR | -0.1 | HoldShort? | | (16) | -4 | -13 | -3 | 14 | 1,91 | 68 | | 33 | Oct/24 | 14 | 127.44 | 129.8 | 136.35(0.48) | 138.5(0.14) | 139.44(0.03) | 139.35 | 2.7 | | 20 | 58(-15.7) | 50 | [31] | [23] | [0] | 71 | -197 | UT | -0 | OpenLong | | (24) | 2 | -1 | -4 | 14 | 1.2,91 | 68 | | 34 | Oct/24 | 13 | 127.44 | 129.8 | 135.7(0.48) | 138.31(0.22) | 139.4(0.34) | 139.36 | 2.7 | | 20 | 74(-10.7) | 50 | [31] | [45] | [4] | 72 | -80 | UT | -0 | OpenLong | | (37) | 22 | 14 | -3 | 3 | 1.1,94 | 68 | | 35 | Oct/24 | 12 | 127.44 | 129.8 | 135.05(0.48) | 138(0.34) | 138.93(0.4) | 139.1 | 2.6 | | 20 | 85(-7.9) | 50 | [31] | [53] | [-13] | 74 | -36 | CR | 0 | HoldShort | | (37) | 26 | -36 | -1 | -14 | 1.1,96 | 68 | | | | |
| 36 | Oct/24 | 11 | 127.44 | 129.8 | 134.41(0.53) | 137.53(0.43) | 138.37(0.4) | 139.79 | 2.8 | | 20 | 93(-4.7) | 50 | [35] | [57] | [6] | 83 | 21 | UT | 0.3 | HoldLong | | (40) | 26 | 9 | 7 | 20 | 1.3,100 | 68 | | 37 | Oct/24 | 10 | 127.44 | 129.8 | 133.7(0.47) | 136.94(0.48) | 137.82(0.23) | 139.62 | 2.7 | | 20 | 97(0.5) | 50 | [31] | [47] | [12] | 82 | 75 | UT | 0.4 | HoldLong | | (41) | 15 | 25 | 5 | 20 | 1.4,97 | 68 | | 38 | Oct/24 | 9 | 127.44 | 129.8 | 133.07(0.42) | 136.29(0.38) | 137.51(0.21) | 139.15 | 2.6 | | 20 | 97(1.3) | 50 | [28] | [41] | [43] | 76 | 135 | UT | 0.4 | OpenLong? | | (35) | 14 | 115 | -1 | 20 | 1.4,91 | 68 | | 39 | Oct/21 | 15 | 126.6 | 128.25 | 132.51(0.36) | 135.78(0.23) | 137.22(0.11) | 137.03 | 2.9 | | 16 | 96(-20.4) | 50 | [24] | [28] | [14] | 63 | 47 | UT | -0 | OpenLong? | | (28) | 7 | 44 | -10 | 14 | 1.1,85 | 70 | | 40 | Oct/21 | 14 | 126.6 | 128.25 | 132.04(0.25) | 135.47(0.13) | 137.07(0.26) | 136.22 | 2.6 | | 16 | 116(1.9) | 50 | [16] | [32] | [-17] | 66 | 161 | CR | -0.2 | HoldShort | | (25) | 17 | -48 | -10 | 9 | 1,91 | 70 | | | | |
| 41 | Oct/21 | 13 | 126.6 | 128.25 | 131.71(0.29) | 135.3(0.27) | 136.72(0.46) | 137.11 | 2.9 | | 16 | 114(4.8) | 50 | [19] | [50] | [-18] | 80 | 259 | CR | 0.1 | OpenShort | | (22) | 30 | -62 | -4 | 20 | 1.3,97 | 70 | | 42 | Oct/21 | 12 | 126.6 | 128.25 | 131.33(0.34) | 134.94(0.56) | 136.09(0.76) | 138.27 | 3.2 | | 16 | 109(9.3) | 50 | [22] | [80] | [19] | 93 | 400 | UT | 0.5 | OpenLong | | (26) | 49 | 43 | 4 | 20 | 1.7,100 | 70 | | 43 | Oct/21 | 11 | 126.6 | 128.25 | 130.88(0.33) | 134.19(0.83) | 135.06(0.55) | 137.47 | 3 | | 16 | 100(8.2) | 50 | [21] | [75] | [23] | 95 | 333 | UT | 0.7 | OpenLong | | (24) | 35 | 67 | 6 | 1 | 1.8,100 | 70 | | 44 | Oct/21 | 10 | 126.6 | 128.25 | 130.45(0.29) | 133.09(0.79) | 134.32(0.41) | 136.25 | 2.7 | | 16 | 92(8.1) | 50 | [19] | [64] | [36] | 92 | 278 | UT | 0.6 | OpenLong | | (22) | 26 | 104 | 6 | 8 | 1.7,99 | 70 | | 45 | Oct/21 | 9 | 126.6 | 128.25 | 130.07(0.15) | 132.05(0.59) | 133.77(-0.08) | 134.36 | 2.1 | | 16 | 84(3.4) | 50 | [10] | [24] | [5] | 80 | 183 | UT | 0.2 | OpenLong? | | (16) | -5 | 19 | -2 | -12 | 1.4,95 | 70 | | | | |
| 46 | Oct/20 | 15 | 125.85 | 126.85 | 129.88(0.15) | 131.28(0.64) | 133.88(0.07) | 134.03 | 2.9 | | 12 | 80(-16.6) | 50 | [10] | [33] | [14] | 77 | 205 | UT | 0.1 | HoldLong? | | (11) | 5 | 41 | -6 | 12 | 1.4,92 | 72 | | 47 | Oct/20 | 14 | 125.85 | 126.85 | 129.68(0.19) | 130.45(0.46) | 133.78(0.34) | 133.3 | 2.6 | | 12 | 97(3.7) | 50 | [12] | [45] | [-6] | 75 | 188 | CR | -0.2 | HoldShort | | (10) | 22 | -25 | -13 | 20 | 1.3,92 | 72 | | 48 | Oct/20 | 13 | 125.85 | 126.85 | 129.43(0.22) | 129.85(0.47) | 133.33(1.1) | 133.76 | 2.8 | | 12 | 93(6) | 50 | [14] | [95] | [10] | 86 | 379 | UT | 0.2 | OpenLong | | (17) | 71 | -10 | 29 | 20 | 1.6,96 | 72 | | 49 | Oct/20 | 12 | 125.85 | 126.85 | 129.14(0.24) | 129.24(0.49) | 131.88(1.19) | 133.93 | 2.8 | | 12 | 87(9) | 50 | [16] | [102] | [9] | 96 | 420 | UT | 0.8 | OpenLong | | (19) | 77 | -24 | 32 | 20 | 1.9,98 | 72 | | 50 | Oct/20 | 11 | 125.85 | 126.85 | 128.83(0.26) | 128.61(0.39) | 130.33(1.28) | 134.37 | 3 | | 12 | 78(13.9) | 50 | [17] | [105] | [39] | 113 | 483 | UT | 1.8 | HoldLong | | (19) | 83 | 43 | 38 | 20 | 2.5,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|