|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $125.3100 One month high (close): $141.1000
DGX Daily Change: 0.65% Daily StdDev 1.44% DGX EMA_5_Trend: -0.7% 10Minute StdDev: $0.5956
Latest Price : $126.12(0.65%) | Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($1.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 133.87 | 128.65 | 126.16(-0.06) | 125.58(-0.06) | 125.52(0.08) | 125.76 | -1.4 | | -27 | 12(-0.8) | -50 | [-4] | [-2] | [2] | -18 | 55 | DP | 0.4 | OpenShort | | (-4) | 6 | -14 | 27 | 20 | -0.6,47 | 15 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces: 125.58(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 126.16(hourly_sma_20 0.32%) 128.65(daily_ema_10 2.3%) 133.87(daily_ema_20 6.45%)
|
| | | 2 | Sep/1 | 11 | 133.87 | 128.65 | 126.24(-0.05) | 125.66(-0.02) | 125.42(0.14) | 126.02 | -1.3 | | -27 | 13(-0.7) | -40 | [-4] | [4] | [18] | -30 | 69 | UR | 0.8 | SmallShort | | (-4) | 10 | 40 | 12 | 20 | -0.3,28 | 15 | | 3 | Sep/1 | 10 | 133.87 | 128.65 | 126.3(-0.06) | 125.69(-0.07) | 125.25(-0.06) | 125.25 | -1.5 | | -27 | 13(0.6) | -50 | [-4] | [-12] | [11] | -67 | -32 | DP | 0 | OpenShort | | (-6) | -4 | 30 | 10 | -11 | -1.4,18 | 15 | | 4 | Sep/1 | 9 | 133.87 | 128.65 | 126.37(-0.08) | 125.78(-0.16) | 125.33(-0.2) | 124.69 | -1.6 | | -27 | 13(2) | -50 | [-6] | [-25] | [-22] | -98 | -98 | DT | -0.9 | OpenShort? | | (-5) | -14 | -59 | 3 | -20 | -2.3,10 | 15 | | 5 | Aug/31 | 15 | 134.49 | 129.6 | 126.47(-0.02) | 125.98(-0.08) | 125.58(-0.04) | 125.81 | -1.6 | | -27 | 11(-0.3) | -45 | [-1] | [-12] | [11] | -67 | -39 | DP | 0.4 | OpenShort? | | (-2) | -3 | 26 | 11 | 9 | -1.1,11 | 12 | | | | |
| 6 | Aug/31 | 14 | 134.49 | 129.6 | 126.49(-0.09) | 126.08(-0.13) | 125.63(-0.22) | 125.31 | -1.7 | | -27 | 11(0.6) | -50 | [-6] | [-27] | [-2] | -98 | -54 | DT | -0.5 | HoldShort | | (-3) | -15 | 1 | -9 | -17 | -1.9,0 | 12 | | 7 | Aug/31 | 13 | 134.49 | 129.6 | 126.61(-0.12) | 126.25(-0.13) | 125.91(-0.19) | 125.29 | -1.7 | | -27 | 10(-0.3) | -50 | [-8] | [-25] | [-10] | -108 | -24 | DT | -1.1 | CloseShort | | (-6) | -13 | -17 | -16 | -20 | -2.3,0 | 12 | | 8 | Aug/31 | 12 | 134.49 | 129.6 | 126.76(-0.13) | 126.42(-0.07) | 126.15(-0.07) | 125.6 | -1.6 | | -27 | 11(-2) | -50 | [-9] | [-15] | [-10] | -100 | 28 | DT | -0.9 | CloseShort | | (-7) | -5 | -17 | -17 | -20 | -2,0 | 12 | | 9 | Aug/31 | 11 | 134.49 | 129.6 | 126.92(-0.12) | 126.51(-0.09) | 126.24(-0.1) | 125.92 | -1.5 | | -27 | 13(-1.5) | -50 | [-8] | [-18] | [-5] | -72 | 20 | DT | -0.5 | OpenShort | | (-8) | -7 | -9 | -3 | -13 | -1.4,13 | 12 | | 10 | Aug/31 | 10 | 134.49 | 129.6 | 127.07(-0.13) | 126.63(-0.09) | 126.37(-0.13) | 126.1 | -1.5 | | -27 | 14(-2.3) | -50 | [-9] | [-20] | [-10] | -60 | 23 | DT | -0.3 | OpenShort | | (-8) | -9 | -28 | 4 | -9 | -1.2,20 | 12 | | | | |
| 11 | Aug/31 | 9 | 134.49 | 129.6 | 127.24(-0.1) | 126.74(-0.06) | 126.53(-0.04) | 126.64 | -1.4 | | -27 | 16(-1.7) | -50 | [-7] | [-12] | [5] | -48 | 44 | DP | 0.1 | OpenShort? | | (-8) | -3 | 11 | 4 | 7 | -0.7,20 | 12 | | 12 | Aug/30 | 15 | 135.16 | 130.83 | 127.37(-0.16) | 126.81(-0.07) | 126.58(-0.08) | 126.42 | -1.7 | | -24 | 18(-5) | -50 | [-11] | [-17] | [4] | -64 | 75 | DP | -0.2 | OpenShort? | | (-8) | -6 | 15 | -4 | -7 | -0.9,9 | 12 | | 13 | Aug/30 | 14 | 135.16 | 130.83 | 127.57(-0.16) | 126.9(-0.06) | 126.68(-0.09) | 126.14 | -1.8 | | -24 | 23(-1.2) | -50 | [-11] | [-17] | [-11] | -71 | 29 | DT | -0.5 | OpenShort | | (-12) | -6 | -23 | -4 | -20 | -1.2,9 | 12 | | 14 | Aug/30 | 13 | 135.16 | 130.83 | 127.77(-0.09) | 126.97(0.02) | 126.79(-0.08) | 126.58 | -1.7 | | -24 | 24(0.1) | -50 | [-6] | [-12] | [-7] | -61 | -19 | DT | -0.2 | OpenShort | | (-9) | -5 | -17 | 0 | -20 | -1,14 | 12 | | 15 | Aug/30 | 12 | 135.16 | 130.83 | 127.89(-0.06) | 126.95(0.03) | 126.89(-0.05) | 126.91 | -1.6 | | -24 | 24(0.3) | -50 | [-4] | [-9] | [1] | -53 | -32 | DP | 0 | OpenShort | | (-6) | -3 | 2 | 4 | -9 | -0.8,17 | 12 | | | | |
| 16 | Aug/30 | 11 | 135.16 | 130.83 | 127.97(-0.05) | 126.91(-0.05) | 126.95(-0.08) | 126.87 | -1.6 | | -24 | 24(0.5) | -50 | [-3] | [-14] | [-1] | -60 | -58 | DT | -0.1 | OpenShort | | (-5) | -5 | -3 | -2 | 8 | -0.9,13 | 12 | | 17 | Aug/30 | 10 | 135.16 | 130.83 | 128.04(-0.05) | 126.97(-0.09) | 127.05(-0.03) | 126.92 | -1.6 | | -24 | 23(0.2) | -50 | [-3] | [-12] | [6] | -61 | -46 | DP | -0.1 | OpenShort | | (-3) | -2 | 15 | -3 | 16 | -0.9,12 | 12 | | 18 | Aug/30 | 9 | 135.16 | 130.83 | 128.1(-0.08) | 127.09(-0.19) | 127.09(-0.04) | 126.63 | -1.7 | | -24 | 23(1.1) | -50 | [-5] | [-16] | [-8] | -66 | -39 | DT | -0.4 | OpenShort? | | (-5) | -3 | -24 | -5 | 13 | -1.2,14 | 12 | | 19 | Aug/29 | 15 | 135.73 | 132.22 | 128.2(-0.02) | 127.33(-0.14) | 127.14(0.09) | 127.09 | -1.8 | | -20 | 22(-1.6) | -50 | [-1] | [-5] | [1] | -55 | -48 | DP | -0 | OpenShort? | | (-3) | 6 | -4 | 3 | 16 | -1,20 | 21 | | 20 | Aug/29 | 14 | 135.73 | 132.22 | 128.22(-0.07) | 127.51(-0.18) | 127.02(0.13) | 127.17 | -1.8 | | -20 | 24(0.3) | -50 | [-5] | [-4] | [-0] | -51 | 24 | DT | 0.1 | OpenShort | | (-1) | 9 | -12 | 12 | 20 | -0.9,22 | 21 | | | | |
| 21 | Aug/29 | 13 | 135.73 | 132.22 | 128.31(-0.04) | 127.74(-0.15) | 126.86(-0.02) | 127.4 | -1.8 | | -20 | 23(0.4) | -50 | [-3] | [-13] | [5] | -52 | -34 | DP | 0.5 | OpenShort | | (-4) | -1 | 5 | 16 | 11 | -0.8,18 | 21 | | 22 | Aug/29 | 12 | 135.73 | 132.22 | 128.36(-0.02) | 127.93(-0.24) | 126.88(-0.14) | 127.31 | -1.8 | | -20 | 23(0.4) | -40 | [-1] | [-24] | [14] | -65 | -95 | DP | 0.4 | OpenShort | | (-3) | -9 | 31 | 13 | 19 | -1,10 | 21 | | 23 | Aug/29 | 11 | 135.73 | 132.22 | 128.39(-0.07) | 128.24(-0.26) | 127.06(-0.37) | 126.72 | -1.9 | | -20 | 23(1.8) | -50 | [-5] | [-41] | [0] | -87 | -153 | DT | -0.3 | OpenShort | | (-3) | -25 | 12 | -6 | -20 | -1.6,3 | 21 | | 24 | Aug/29 | 10 | 135.73 | 132.22 | 128.48(-0.09) | 128.58(-0.19) | 127.53(-0.37) | 126.49 | -2 | | -20 | 21(2.3) | -50 | [-6] | [-39] | [-8] | -99 | -153 | DT | -1.1 | OpenShort | | (-5) | -25 | 4 | -23 | -20 | -2,1 | 21 | | 25 | Aug/29 | 9 | 135.73 | 132.22 | 128.6(-0.09) | 128.82(-0.17) | 128(-0.47) | 126.42 | -2 | | -20 | 19(3.3) | -50 | [-6] | [-44] | [-32] | -105 | -197 | DT | -1.8 | HoldShort? | | (-7) | -31 | -56 | -36 | -20 | -2.5,8 | 21 | | | | |
| 26 | Aug/26 | 15 | 136.28 | 133.65 | 128.72(-0.03) | 129.04(-0.06) | 128.61(-0.29) | 127.5 | -2.1 | | -16 | 15(-0.6) | -50 | [-2] | [-28] | [-23] | -69 | -132 | DT | -1.5 | OpenShort? | | (-3) | -19 | -40 | -25 | -20 | -1.7,24 | 21 | | 27 | Aug/26 | 14 | 136.28 | 133.65 | 128.76(-0.08) | 129.04(0) | 128.99(-0.32) | 128.28 | -1.9 | | -16 | 16(-1.7) | -50 | [-5] | [-28] | [-18] | -29 | -40 | DT | -1.1 | OpenShort | | (0) | -21 | -31 | -24 | -20 | -0.7,39 | 21 | | 28 | Aug/26 | 13 | 136.28 | 133.65 | 128.86(-0.05) | 129.12(0.03) | 129.41(-0.18) | 128.89 | -1.8 | | -16 | 18(-1.3) | -50 | [-3] | [-17] | [-4] | 3 | 5 | DT | -0.7 | OpenShort | | (-4) | -12 | 1 | -13 | -20 | 0,53 | 21 | | 29 | Aug/26 | 12 | 136.28 | 133.65 | 128.93(-0.04) | 129.08(0.11) | 129.64(-0.01) | 128.87 | -1.8 | | -16 | 19(-0.7) | -50 | [-3] | [-3] | [-17] | 6 | 38 | DT | -1 | OpenShort | | (-3) | -1 | -33 | -21 | -20 | -0.1,58 | 21 | | 30 | Aug/26 | 11 | 136.28 | 133.65 | 128.98(-0.01) | 128.94(0.05) | 129.65(0.15) | 129.52 | -1.6 | | -16 | 20(-0.3) | -40 | [-1] | [5] | [6] | 44 | 85 | UR | -0.2 | SmallShort | | (-1) | 10 | 11 | 1 | 20 | 0.7,76 | 21 | | | | |
| 31 | Aug/26 | 10 | 136.28 | 133.65 | 128.99(-0.04) | 128.88(0.06) | 129.45(0.15) | 129.3 | -1.7 | | -16 | 20(-0.9) | -50 | [-3] | [5] | [-15] | 43 | 95 | RG | -0.2 | Wait | | (-1) | 10 | -58 | 20 | 8 | 0.4,83 | 21 | | 32 | Aug/26 | 9 | 136.28 | 133.65 | 129.04(-0.01) | 128.8(0.19) | 129.25(0.33) | 130.45 | -1.4 | | -16 | 21(-0.5) | -20 | [-1] | [22] | [17] | 70 | 201 | UR | 1.4 | SmallShort? | | (1) | 21 | 21 | 35 | 20 | 1.6,80 | 21 | | 33 | Aug/25 | 15 | 136.81 | 135.01 | 129.05(-0.03) | 128.55(0.14) | 128.83(0.26) | 130.04 | -1.8 | | -11 | 21(-4.9) | -20 | [-2] | [17] | [28] | 41 | 172 | UR | 1.4 | SmallShort? | | (-2) | 17 | 57 | 29 | 20 | 1.1,63 | 27 | | 34 | Aug/25 | 14 | 136.81 | 135.01 | 129.09(-0.13) | 128.55(0) | 128.5(0.22) | 128.93 | -2.2 | | -11 | 26(-6.5) | -50 | [-9] | [8] | [10] | -18 | 176 | UR | 0.4 | SmallShort | | (-5) | 15 | 18 | 11 | 20 | -0.2,37 | 27 | | 35 | Aug/25 | 13 | 136.81 | 135.01 | 129.26(-0.15) | 128.37(-0.02) | 128.22(-0.07) | 128.58 | -2.2 | | -11 | 33(-5.3) | -50 | [-10] | [-12] | [9] | -34 | 83 | DP | 0.3 | OpenShort | | (-10) | -5 | 19 | 7 | 16 | -0.6,31 | 27 | | | | |
| 36 | Aug/25 | 12 | 136.81 | 135.01 | 129.46(-0.21) | 128.39(-0.02) | 128.31(-0.03) | 128.21 | -2.3 | | -11 | 38(-5.7) | -50 | [-14] | [-10] | [-2] | -45 | 102 | DT | -0.1 | OpenShort | | (-12) | -2 | -10 | 10 | -9 | -0.9,28 | 27 | | 37 | Aug/25 | 11 | 136.81 | 135.01 | 129.73(-0.19) | 128.41(-0.14) | 128.35(0.08) | 128.4 | -2.3 | | -11 | 44(-4.8) | -50 | [-13] | [-6] | [2] | -50 | 110 | DP | 0 | OpenShort | | (-13) | 5 | -1 | 2 | 20 | -0.8,20 | 27 | | 38 | Aug/25 | 10 | 136.81 | 135.01 | 129.98(-0.21) | 128.59(-0.13) | 128.25(0.03) | 128.43 | -2.3 | | -11 | 48(-4.8) | -50 | [-14] | [-10] | [18] | -55 | 97 | DP | 0.1 | OpenShort | | (-14) | 2 | 46 | 8 | 20 | -0.9,18 | 27 | | 39 | Aug/25 | 9 | 136.81 | 135.01 | 130.25(-0.27) | 128.76(-0.19) | 128.21(-0.24) | 127.55 | -2.5 | | -11 | 53(-2) | -50 | [-18] | [-31] | [-27] | -75 | -0 | DT | -0.3 | HoldShort? | | (-17) | -16 | -74 | 2 | -20 | -1.4,10 | 27 | | 40 | Aug/24 | 15 | 137.08 | 136.01 | 130.6(-0.23) | 129.01(-0.07) | 128.52(0.05) | 128.99 | -2.4 | | -9 | 55(-8.9) | -50 | [-15] | [-8] | [13] | -56 | 122 | DP | 0.2 | OpenShort? | | (-14) | 3 | 34 | 8 | 10 | -0.8,14 | 27 | | | | |
| 41 | Aug/24 | 14 | 137.08 | 136.01 | 130.9(-0.27) | 129.1(-0.14) | 128.46(-0.02) | 128.33 | -2.5 | | -9 | 64(-3.5) | -50 | [-18] | [-15] | [5] | -78 | 67 | DP | -0.1 | OpenShort | | (-18) | -1 | 17 | -0 | -9 | -1.2,2 | 27 | | 42 | Aug/24 | 13 | 137.08 | 136.01 | 131.26(-0.29) | 129.28(-0.22) | 128.49(-0.36) | 128.01 | -2.6 | | -9 | 68(-1.5) | -50 | [-19] | [-41] | [-8] | -82 | -49 | DT | -0.2 | HoldShort | | (-20) | -24 | -17 | 0 | -20 | -1.4,3 | 27 | | 43 | Aug/24 | 12 | 137.08 | 136.01 | 131.64(-0.28) | 129.56(-0.18) | 128.95(-0.27) | 128.35 | -2.5 | | -9 | 69(-1.3) | -50 | [-19] | [-34] | [-11] | -79 | -36 | DT | -0.3 | HoldShort | | (-19) | -18 | -29 | 4 | -20 | -1.4,6 | 27 | | 44 | Aug/24 | 11 | 137.08 | 136.01 | 132.01(-0.25) | 129.8(-0.27) | 129.3(-0.16) | 128.92 | -2.4 | | -9 | 70(-0.4) | -50 | [-17] | [-29] | [3] | -77 | -19 | DP | -0.2 | OpenShort | | (-18) | -11 | 7 | -0 | 8 | -1.3,6 | 27 | | 45 | Aug/24 | 10 | 137.08 | 136.01 | 132.34(-0.23) | 130.15(-0.28) | 129.51(-0.14) | 128.78 | -2.4 | | -9 | 71(1.7) | -50 | [-15] | [-27] | [7] | -83 | -74 | DP | -0.3 | OpenShort | | (-18) | -9 | 23 | 0 | -9 | -1.5,5 | 27 | | | | |
| 46 | Aug/24 | 9 | 137.08 | 136.01 | 132.65(-0.29) | 130.51(-0.4) | 129.69(-0.3) | 128.34 | -2.5 | | -9 | 69(4.3) | -50 | [-19] | [-43] | [-36] | -91 | -104 | DT | -0.6 | OpenShort? | | (-17) | -20 | -100 | 1 | -20 | -1.8,4 | 27 | | 47 | Aug/23 | 15 | 137.43 | 137.28 | 133.03(-0.22) | 131.04(-0.25) | 130.08(-0.07) | 130.31 | -2.3 | | -5 | 65(-8.5) | -50 | [-15] | [-21] | [4] | -76 | 4 | DP | 0.1 | OpenShort? | | (-15) | -5 | 6 | 7 | 12 | -1.2,4 | 30 | | 48 | Aug/23 | 14 | 137.43 | 137.28 | 133.32(-0.22) | 131.37(-0.28) | 130.17(-0.09) | 130.19 | -2.4 | | -5 | 73(1.1) | -50 | [-15] | [-23] | [-0] | -83 | -29 | DT | 0 | OpenShort | | (-15) | -6 | 15 | -28 | -3 | -1.4,2 | 30 | | 49 | Aug/23 | 13 | 137.43 | 137.28 | 133.61(-0.21) | 131.74(-0.34) | 130.29(-0.38) | 129.91 | -2.5 | | -5 | 72(4.7) | -50 | [-14] | [-44] | [-7] | -93 | -164 | DT | -0.2 | OpenShort | | (-17) | -26 | 1 | -31 | -20 | -1.7,0 | 30 | | 50 | Aug/23 | 12 | 137.43 | 137.28 | 133.89(-0.19) | 132.19(-0.38) | 130.79(-0.43) | 129.9 | -2.5 | | -5 | 68(7) | -50 | [-13] | [-49] | [-12] | -98 | -215 | DT | -0.4 | OpenShort | | (-15) | -29 | -9 | -33 | -20 | -1.9,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|