|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.4600 One month high (close): $135.6300
DGX Daily Change: 0.34% Daily StdDev 1.1% DGX EMA_5_Trend: -0.08% 10Minute StdDev: $0.4098
Latest Price : $134.52(0.34%) | Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($0.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 132.58 | 134.44 | 134.55(-0.03) | 134.36(0.05) | 134.54(0.06) | 134.58 | 0.8 | | 13 | 20(-1.8) | 30 | [-3] | [8] | [-5] | 35 | 46 | RG | 0.1 | Wait | | (-2) | 6 | -33 | 30 | 5 | 0.1,82 | 73 | Sample size 2 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 134.55(hourly_sma_20 -0.02%)
Support Levels: 134.36(hourly_sma_10 -0.16%) 132.58(daily_ema_20 -1.49%)
Resistance Levels:
|
| | | 2 | Jul/16 | 12 | 132.58 | 134.44 | 134.59(-0.02) | 134.29(0.08) | 134.46(0.14) | 135.08 | 1.1 | | 13 | 22(-0.8) | 50 | [-2] | [17] | [14] | 45 | 97 | UR | 1.2 | SmallShort | | (-1) | 13 | 17 | 39 | 20 | 0.9,72 | 73 | | 3 | Jul/16 | 11 | 132.58 | 134.44 | 134.62(-0.02) | 134.29(0) | 134.27(0.12) | 134.82 | 0.9 | | 13 | 23(-0.7) | 50 | [-2] | [12] | [19] | 0 | 61 | UR | 1 | SmallShort | | (-3) | 11 | 40 | 22 | 20 | 0.4,40 | 73 | | 4 | Jul/16 | 10 | 132.58 | 134.44 | 134.65(-0.04) | 134.18(-0.05) | 134.11(-0.01) | 134.22 | 0.7 | | 13 | 23(-0.2) | 50 | [-4] | [-3] | [7] | -54 | 8 | RG | 0.2 | Wait | | (-4) | -1 | 15 | 5 | 16 | -0.8,16 | 73 | | 5 | Jul/16 | 9 | 132.58 | 134.44 | 134.7(-0.05) | 134.24(-0.06) | 134.12(-0.04) | 133.99 | 0.6 | | 13 | 24(0.7) | 25 | [-5] | [-6] | [-5] | -73 | -9 | RG | -0.2 | Wait? | | (-4) | -4 | -13 | -0 | -1 | -1.3,10 | 73 | | | | |
| 6 | Jul/15 | 15 | 132.27 | 134.3 | 134.77(-0.03) | 134.32(-0.05) | 134.18(0.04) | 134.19 | 0.8 | | 14 | 23(0.8) | 50 | [-3] | [2] | [2] | -67 | 1 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 1 | 4 | -1.1,11 | 73 | | 7 | Jul/15 | 14 | 132.27 | 134.3 | 134.82(-0.05) | 134.38(-0.04) | 134.13(0.02) | 134.12 | 0.7 | | 14 | 22(-0.5) | 40 | [-5] | [1] | [1] | -70 | 7 | UR | -0 | SmallShort | | (-4) | 2 | 4 | 4 | -8 | -1.3,13 | 73 | | 8 | Jul/15 | 13 | 132.27 | 134.3 | 134.89(-0.07) | 134.43(-0.07) | 134.1(-0.1) | 134.06 | 0.7 | | 14 | 23(0.2) | 10 | [-6] | [-12] | [-3] | -72 | -14 | RG | -0.1 | Wait | | (-6) | -9 | -14 | 10 | -3 | -1.5,16 | 73 | | 9 | Jul/15 | 12 | 132.27 | 134.3 | 134.98(-0.06) | 134.53(-0.09) | 134.24(-0.09) | 134.27 | 0.8 | | 14 | 22(0.4) | 25 | [-6] | [-12] | [2] | -70 | -10 | RG | 0.1 | Wait | | (-5) | -8 | 1 | 9 | 7 | -1.3,13 | 73 | | 10 | Jul/15 | 11 | 132.27 | 134.3 | 135.06(-0.05) | 134.66(-0.07) | 134.36(-0.07) | 134.25 | 0.8 | | 14 | 22(0) | 40 | [-5] | [-9] | [6] | -82 | -27 | RG | -0.2 | Wait | | (-5) | -6 | 20 | -4 | -7 | -1.5,6 | 73 | | | | |
| 11 | Jul/15 | 10 | 132.27 | 134.3 | 135.13(-0.08) | 134.75(-0.11) | 134.46(-0.13) | 133.94 | 0.7 | | 14 | 22(1.1) | 0 | [-7] | [-17] | [-5] | -101 | -40 | RG | -0.9 | SmallLong | | (-6) | -12 | -4 | -14 | -19 | -2.2,4 | 73 | | 12 | Jul/15 | 9 | 132.27 | 134.3 | 135.23(-0.09) | 134.89(-0.12) | 134.64(-0.09) | 133.99 | 0.7 | | 14 | 21(3.4) | -30 | [-8] | [-14] | [-20] | -98 | -20 | DT | -1.2 | OpenShort? | | (-7) | -8 | -50 | -6 | -20 | -2.4,12 | 73 | | 13 | Jul/14 | 15 | 131.96 | 134.11 | 135.35(-0.03) | 135.05(-0.05) | 134.76(-0.04) | 134.74 | 1 | | 14 | 17(1.5) | 40 | [-3] | [-5] | [-4] | -70 | -30 | RG | -0 | Wait? | | (-5) | -4 | -12 | 2 | -4 | -1.4,15 | 76 | | 14 | Jul/14 | 14 | 131.96 | 134.11 | 135.35(-0) | 135.12(-0.03) | 134.82(-0.1) | 134.91 | 1.1 | | 14 | 16(-0.1) | 50 | [-0] | [-9] | [5] | -60 | -66 | RG | 0.2 | Wait | | (-2) | -9 | 13 | 7 | -3 | -1.1,18 | 76 | | 15 | Jul/14 | 13 | 131.96 | 134.11 | 135.39(-0.01) | 135.16(-0.04) | 134.95(-0.07) | 134.71 | 1 | | 14 | 16(-0.1) | 45 | [-1] | [-7] | [-6] | -81 | -58 | RG | -0.6 | Wait | | (-1) | -6 | -9 | -9 | -13 | -1.6,9 | 76 | | | | |
| 16 | Jul/14 | 12 | 131.96 | 134.11 | 135.4(0.01) | 135.22(-0.02) | 135.04(-0.08) | 134.84 | 1.1 | | 14 | 16(-0.8) | 50 | [1] | [-6] | [-0] | -77 | -71 | RG | -0.5 | Wait | | (0) | -7 | 14 | -22 | -15 | -1.3,6 | 76 | | 17 | Jul/14 | 11 | 131.96 | 134.11 | 135.4(0) | 135.25(-0.08) | 135.15(-0.14) | 134.62 | 1 | | 14 | 17(0.4) | 30 | [0] | [-15] | [-13] | -80 | -96 | DR | -1.2 | HoldShort | | (0) | -13 | -27 | -18 | -16 | -1.7,13 | 76 | | 18 | Jul/14 | 10 | 131.96 | 134.11 | 135.39(0.01) | 135.35(-0.06) | 135.34(-0.06) | 135.02 | 1.2 | | 14 | 17(-1.1) | 25 | [1] | [-6] | [-16] | -53 | -56 | DR | -0.7 | OpenShort | | (1) | -5 | -36 | -18 | -6 | -0.8,17 | 76 | | 19 | Jul/14 | 9 | 131.96 | 134.11 | 135.38(0.04) | 135.43(-0.02) | 135.42(0.04) | 135.57 | 1.4 | | 14 | 18(-1.9) | 50 | [4] | [5] | [9] | -11 | -21 | UT | 0.3 | OpenLong? | | (3) | 4 | 27 | -8 | 10 | 0.4,29 | 76 | | 20 | Jul/13 | 15 | 131.64 | 133.95 | 135.32(0.03) | 135.46(-0.04) | 135.37(-0.02) | 135.15 | 1.3 | | 15 | 20(-2.6) | 50 | [3] | [-0] | [-7] | -27 | -46 | DR | -0.4 | OpenShort? | | (3) | -2 | -15 | -11 | -4 | -0.3,31 | 70 | | | | |
| 21 | Jul/13 | 14 | 131.64 | 133.95 | 135.28(0.06) | 135.52(-0.04) | 135.39(0.03) | 135.38 | 1.4 | | 15 | 22(-2.1) | 50 | [5] | [5] | [-4] | 1 | -43 | CR | -0 | HoldShort | | (4) | 3 | -12 | -1 | -1 | 0.2,46 | 70 | | 22 | Jul/13 | 13 | 131.64 | 133.95 | 135.21(0.06) | 135.58(-0.05) | 135.36(-0.01) | 135.57 | 1.5 | | 15 | 24(-1.1) | 50 | [5] | [1] | [4] | 13 | -33 | UT | 0.3 | OpenLong | | (5) | -1 | 10 | -0 | 11 | 0.6,48 | 70 | | 23 | Jul/13 | 12 | 131.64 | 133.95 | 135.12(0.05) | 135.65(-0.01) | 135.37(-0.06) | 135.42 | 1.4 | | 15 | 25(-0.5) | 50 | [5] | [-2] | [1] | 5 | -47 | RG | 0.1 | Wait | | (5) | -5 | 7 | -6 | -9 | 0.4,45 | 70 | | 24 | Jul/13 | 11 | 131.64 | 133.95 | 135.06(0.04) | 135.66(0.02) | 135.45(-0.08) | 135.31 | 1.4 | | 15 | 26(-1.2) | 50 | [4] | [-3] | [-4] | 5 | -41 | DR | -0.2 | OpenShort | | (4) | -7 | 2 | -16 | -20 | 0.4,45 | 70 | | 25 | Jul/13 | 10 | 131.64 | 133.95 | 135.01(0.05) | 135.63(0.03) | 135.56(-0.06) | 135.28 | 1.4 | | 15 | 27(-1.5) | 50 | [5] | [-0] | [-3] | 14 | -47 | DR | -0.4 | OpenShort | | (4) | -5 | 5 | -17 | -20 | 0.4,54 | 70 | | | | |
| 26 | Jul/13 | 9 | 131.64 | 133.95 | 134.94(0.05) | 135.59(0.04) | 135.64(-0.12) | 135.2 | 1.3 | | 15 | 29(-0.3) | 50 | [5] | [-5] | [-14] | 22 | -61 | DR | -0.6 | OpenShort? | | (4) | -11 | -28 | -16 | -20 | 0.3,64 | 70 | | 27 | Jul/12 | 15 | 131.28 | 133.62 | 134.87(0.05) | 135.53(0.08) | 135.8(-0.09) | 135.63 | 1.6 | | 17 | 29(0.3) | 50 | [5] | [0] | [-7] | 53 | -13 | DR | -0.2 | OpenShort? | | (6) | -8 | -13 | -8 | -12 | 1,78 | 76 | | 28 | Jul/12 | 14 | 131.28 | 133.62 | 134.8(0.05) | 135.42(0.08) | 135.92(0.04) | 135.83 | 1.7 | | 17 | 29(1.3) | 50 | [5] | [12] | [-2] | 65 | 39 | CR | -0.1 | HoldShort | | (5) | 4 | -1 | -12 | 4 | 1.4,80 | 76 | | 29 | Jul/12 | 13 | 131.28 | 133.62 | 134.74(0.05) | 135.32(0.1) | 135.87(0.13) | 135.84 | 1.7 | | 17 | 27(1.6) | 50 | [5] | [21] | [1] | 70 | 62 | UT | -0 | OpenLong | | (4) | 12 | 10 | -18 | 10 | 1.5,82 | 76 | | 30 | Jul/12 | 12 | 131.28 | 133.62 | 134.67(0.05) | 135.19(0.11) | 135.7(0.12) | 135.69 | 1.7 | | 17 | 26(1.1) | 50 | [5] | [21] | [-9] | 76 | 60 | CR | -0 | OpenShort | | (4) | 11 | -20 | -12 | 2 | 1.5,88 | 76 | | | | |
| 31 | Jul/12 | 11 | 131.28 | 133.62 | 134.6(0.07) | 135.04(0.15) | 135.54(0.2) | 136 | 1.8 | | 17 | 25(2.2) | 50 | [6] | [30] | [-4] | 101 | 80 | TP | 0.7 | OpenShort | | (6) | 18 | -17 | 4 | 15 | 2.2,96 | 76 | | 32 | Jul/12 | 10 | 131.28 | 133.62 | 134.51(0.1) | 134.83(0.17) | 135.27(0.26) | 136.26 | 1.9 | | 17 | 22(4.5) | 50 | [9] | [37] | [21] | 123 | 94 | UT | 1.7 | HoldLong | | (8) | 23 | 46 | 14 | 20 | 2.9,100 | 76 | | 33 | Jul/12 | 9 | 131.28 | 133.62 | 134.38(0.08) | 134.6(0.11) | 134.92(0.11) | 135.55 | 1.6 | | 17 | 18(2) | 50 | [7] | [20] | [16] | 113 | 37 | UT | 1.3 | HoldLong? | | (6) | 10 | 36 | 14 | 20 | 2.5,100 | 76 | | 34 | Jul/9 | 15 | 130.86 | 133.04 | 134.28(0.06) | 134.46(0.05) | 134.77(0.07) | 135 | 1.6 | | 16 | 16(-0.6) | 50 | [5] | [13] | [5] | 90 | 7 | UT | 0.5 | HoldLong? | | (5) | 6 | 8 | 6 | 17 | 1.7,97 | 79 | | 35 | Jul/9 | 14 | 130.86 | 133.04 | 134.2(0.05) | 134.39(0.07) | 134.68(0.1) | 134.88 | 1.6 | | 16 | 16(0.1) | 50 | [4] | [17] | [6] | 80 | 25 | UT | 0.5 | HoldLong | | (4) | 9 | 15 | -1 | 11 | 1.6,90 | 79 | | | | |
| 36 | Jul/9 | 13 | 130.86 | 133.04 | 134.13(0.05) | 134.3(0.07) | 134.55(0.11) | 134.65 | 1.5 | | 16 | 16(0) | 50 | [4] | [17] | [3] | 70 | 17 | UT | 0.2 | OpenLong | | (4) | 10 | 6 | 5 | 3 | 1.2,90 | 79 | | 37 | Jul/9 | 12 | 130.86 | 133.04 | 134.07(0.04) | 134.21(0.03) | 134.4(0.09) | 134.55 | 1.4 | | 16 | 16(-0.2) | 50 | [4] | [14] | [-1] | 71 | 23 | CR | 0.4 | HoldShort | | (4) | 8 | -14 | 17 | 14 | 1.1,93 | 79 | | 38 | Jul/9 | 11 | 130.86 | 133.04 | 134.01(0.05) | 134.18(0.02) | 134.28(0.1) | 134.76 | 1.5 | | 16 | 17(-1.8) | 50 | [4] | [14] | [11] | 84 | 35 | UT | 1.1 | HoldLong | | (4) | 9 | 13 | 26 | 20 | 1.8,89 | 79 | | 39 | Jul/9 | 10 | 130.86 | 133.04 | 133.95(0.07) | 134.16(0.01) | 134.15(0.03) | 134.56 | 1.4 | | 16 | 18(-2.3) | 50 | [6] | [8] | [10] | 54 | -12 | UT | 0.9 | OpenLong | | (4) | 3 | 21 | 10 | 17 | 1.3,71 | 79 | | 40 | Jul/9 | 9 | 130.86 | 133.04 | 133.85(0.06) | 134.15(-0.01) | 134.11(0.05) | 134.24 | 1.3 | | 16 | 21(-0.5) | 50 | [5] | [9] | [7] | 21 | -18 | UT | 0.2 | OpenLong? | | (5) | 4 | 22 | -5 | 7 | 0.7,53 | 79 | | | | |
| 41 | Jul/8 | 15 | 130.51 | 132.46 | 133.77(0.04) | 134.16(-0.01) | 134.05(0.03) | 133.91 | 1.4 | | 14 | 21(-1.5) | 50 | [4] | [6] | [-4] | 6 | -22 | CR | -0.3 | HoldShort? | | (4) | 3 | -2 | -14 | -10 | 0.3,48 | 73 | | 42 | Jul/8 | 14 | 130.51 | 132.46 | 133.72(0.02) | 134.18(0.02) | 134.01(-0.04) | 133.94 | 1.4 | | 14 | 23(-0.1) | 50 | [2] | [1] | [-5] | 23 | -11 | CR | -0.1 | HoldShort | | (4) | -4 | -10 | -2 | -14 | 0.4,63 | 73 | | 43 | Jul/8 | 13 | 130.51 | 132.46 | 133.7(0.03) | 134.15(0.04) | 134.07(-0.07) | 134.09 | 1.5 | | 14 | 23(0.1) | 50 | [3] | [-1] | [-7] | 37 | -19 | DR | 0 | OpenShort | | (2) | -6 | -17 | -0 | -13 | 0.7,69 | 73 | | 44 | Jul/8 | 12 | 130.51 | 132.46 | 133.66(0.04) | 134.1(0.06) | 134.16(-0.02) | 134.34 | 1.6 | | 14 | 23(0.8) | 50 | [4] | [5] | [7] | 49 | 5 | UT | 0.3 | OpenLong | | (4) | -2 | 27 | -10 | -2 | 1.2,69 | 73 | | 45 | Jul/8 | 11 | 130.51 | 132.46 | 133.61(0.03) | 134.02(0.04) | 134.19(-0.07) | 133.94 | 1.4 | | 14 | 22(0.2) | 50 | [3] | [-1] | [-1] | 29 | -29 | DR | -0.5 | OpenShort | | (2) | -6 | 13 | -24 | -12 | 0.6,64 | 73 | | | | |
| 46 | Jul/8 | 10 | 130.51 | 132.46 | 133.57(0.01) | 133.96(0.02) | 134.28(-0.05) | 133.74 | 1.3 | | 14 | 22(-0.3) | 30 | [1] | [-0] | [-16] | 38 | -13 | DR | -1 | OpenShort | | (1) | -4 | -33 | -22 | -14 | 0.3,80 | 73 | | 47 | Jul/8 | 9 | 130.51 | 132.46 | 133.55(0.04) | 133.93(0.06) | 134.34(0.08) | 134.23 | 1.5 | | 14 | 22(0) | 50 | [4] | [14] | [-9] | 78 | 31 | CR | -0.2 | OpenShort? | | (4) | 7 | -22 | -12 | 1 | 1.3,95 | 73 | | 48 | Jul/7 | 15 | 130.18 | 132.01 | 133.5(0.07) | 133.85(0.08) | 134.23(0.15) | 134.56 | 1.9 | | 14 | 22(1.5) | 50 | [6] | [22] | [9] | 100 | 47 | UT | 0.6 | HoldLong? | | (5) | 13 | 4 | 33 | 20 | 2,100 | 78 | | 49 | Jul/7 | 14 | 130.18 | 132.01 | 133.41(0.06) | 133.74(0.14) | 134.03(0.14) | 134.49 | 1.8 | | 14 | 20(2.7) | 50 | [5] | [23] | [9] | 105 | 55 | UT | 1 | HoldLong | | (6) | 12 | 6 | 35 | 10 | 2.2,100 | 78 | | 50 | Jul/7 | 13 | 130.18 | 132.01 | 133.33(0.05) | 133.56(0.14) | 133.84(0.15) | 134.39 | 1.8 | | 14 | 18(2.9) | 50 | [4] | [24] | [15] | 113 | 68 | UT | 1.3 | HoldLong | | (4) | 13 | 22 | 38 | 13 | 2.5,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|