|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.4600 One month high (close): $135.6300
DGX Daily Change: 0.44% Daily StdDev 1.11% DGX EMA_5_Trend: 0.35% 10Minute StdDev: $0.8018
Latest Price : $135.63(0.44%) | Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 131.28 | 133.62 | 134.6(0.07) | 135.04(0.15) | 135.54(0.2) | 136 | 1.8 | | 17 | 25(2.2) | 50 | [6] | [30] | [-4] | 101 | 79 | TP | 0.7 | OpenShort | | (6) | 18 | -17 | 4 | 15 | 2.2,96 | 76 | Sample size 50 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.04(hourly_sma_10 -0.71%) 134.6(hourly_sma_20 -1.03%) 133.62(daily_ema_10 -1.75%) 131.28(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Jul/12 | 10 | 131.28 | 133.62 | 134.51(0.1) | 134.83(0.17) | 135.27(0.26) | 136.26 | 1.9 | | 17 | 22(4.5) | 50 | [9] | [37] | [21] | 123 | 93 | UT | 1.7 | HoldLong | | (8) | 23 | 46 | 14 | 20 | 2.9,100 | 76 | | 3 | Jul/12 | 9 | 131.28 | 133.62 | 134.38(0.08) | 134.6(0.11) | 134.92(0.11) | 135.55 | 1.6 | | 17 | 18(2) | 50 | [7] | [20] | [16] | 113 | 36 | UT | 1.3 | HoldLong? | | (6) | 10 | 36 | 14 | 20 | 2.5,100 | 76 | | 4 | Jul/9 | 15 | 130.86 | 133.04 | 134.28(0.06) | 134.46(0.05) | 134.77(0.07) | 135 | 1.6 | | 16 | 16(-0.6) | 50 | [5] | [13] | [5] | 90 | 7 | UT | 0.5 | HoldLong? | | (5) | 6 | 8 | 6 | 17 | 1.7,97 | 79 | | 5 | Jul/9 | 14 | 130.86 | 133.04 | 134.2(0.05) | 134.39(0.07) | 134.68(0.1) | 134.88 | 1.6 | | 16 | 16(0.1) | 50 | [4] | [17] | [6] | 80 | 25 | UT | 0.5 | HoldLong | | (4) | 9 | 15 | -1 | 11 | 1.6,90 | 79 | | | | |
| 6 | Jul/9 | 13 | 130.86 | 133.04 | 134.13(0.05) | 134.3(0.07) | 134.55(0.11) | 134.65 | 1.5 | | 16 | 16(0) | 50 | [4] | [17] | [3] | 70 | 17 | UT | 0.2 | OpenLong | | (4) | 10 | 6 | 5 | 3 | 1.2,90 | 79 | | 7 | Jul/9 | 12 | 130.86 | 133.04 | 134.07(0.04) | 134.21(0.03) | 134.4(0.09) | 134.55 | 1.4 | | 16 | 16(-0.2) | 50 | [4] | [14] | [-1] | 71 | 23 | CR | 0.4 | HoldShort | | (4) | 8 | -14 | 17 | 14 | 1.1,93 | 79 | | 8 | Jul/9 | 11 | 130.86 | 133.04 | 134.01(0.05) | 134.18(0.02) | 134.28(0.1) | 134.76 | 1.5 | | 16 | 17(-1.8) | 50 | [4] | [14] | [11] | 84 | 35 | UT | 1.1 | HoldLong | | (4) | 9 | 13 | 26 | 20 | 1.8,89 | 79 | | 9 | Jul/9 | 10 | 130.86 | 133.04 | 133.95(0.07) | 134.16(0.01) | 134.15(0.03) | 134.56 | 1.4 | | 16 | 18(-2.3) | 50 | [6] | [8] | [10] | 54 | -13 | UT | 0.9 | OpenLong | | (4) | 3 | 21 | 10 | 17 | 1.3,71 | 79 | | 10 | Jul/9 | 9 | 130.86 | 133.04 | 133.85(0.06) | 134.15(-0.01) | 134.11(0.05) | 134.24 | 1.3 | | 16 | 21(-0.5) | 50 | [5] | [9] | [7] | 21 | -18 | UT | 0.2 | OpenLong? | | (5) | 4 | 22 | -5 | 7 | 0.7,53 | 79 | | | | |
| 11 | Jul/8 | 15 | 130.51 | 132.46 | 133.77(0.04) | 134.16(-0.01) | 134.05(0.03) | 133.91 | 1.4 | | 14 | 21(-1.5) | 50 | [4] | [6] | [-4] | 6 | -22 | CR | -0.3 | HoldShort? | | (4) | 3 | -2 | -14 | -10 | 0.3,48 | 73 | | 12 | Jul/8 | 14 | 130.51 | 132.46 | 133.72(0.02) | 134.18(0.02) | 134.01(-0.04) | 133.94 | 1.4 | | 14 | 23(-0.1) | 50 | [2] | [1] | [-5] | 23 | -11 | CR | -0.1 | HoldShort | | (4) | -4 | -10 | -2 | -14 | 0.4,63 | 73 | | 13 | Jul/8 | 13 | 130.51 | 132.46 | 133.7(0.03) | 134.15(0.04) | 134.07(-0.07) | 134.09 | 1.5 | | 14 | 23(0.1) | 50 | [3] | [-1] | [-7] | 37 | -19 | DR | 0 | OpenShort | | (2) | -6 | -17 | -0 | -13 | 0.7,69 | 73 | | 14 | Jul/8 | 12 | 130.51 | 132.46 | 133.66(0.04) | 134.1(0.06) | 134.16(-0.02) | 134.34 | 1.6 | | 14 | 23(0.8) | 50 | [4] | [5] | [7] | 49 | 4 | UT | 0.3 | OpenLong | | (4) | -2 | 26 | -10 | -2 | 1.2,69 | 73 | | 15 | Jul/8 | 11 | 130.51 | 132.46 | 133.61(0.03) | 134.02(0.04) | 134.19(-0.07) | 133.94 | 1.4 | | 14 | 22(0.2) | 50 | [3] | [-1] | [-1] | 29 | -29 | DR | -0.5 | OpenShort | | (2) | -6 | 13 | -24 | -12 | 0.6,64 | 73 | | | | |
| 16 | Jul/8 | 10 | 130.51 | 132.46 | 133.57(0.01) | 133.96(0.02) | 134.28(-0.05) | 133.74 | 1.3 | | 14 | 22(-0.3) | 30 | [1] | [-0] | [-16] | 38 | -13 | DR | -1 | OpenShort | | (1) | -4 | -32 | -22 | -14 | 0.3,80 | 73 | | 17 | Jul/8 | 9 | 130.51 | 132.46 | 133.55(0.04) | 133.93(0.06) | 134.34(0.08) | 134.23 | 1.5 | | 14 | 22(0) | 50 | [4] | [14] | [-9] | 78 | 31 | CR | -0.2 | OpenShort? | | (4) | 7 | -22 | -12 | 1 | 1.3,95 | 73 | | 18 | Jul/7 | 15 | 130.18 | 132.01 | 133.5(0.07) | 133.85(0.08) | 134.23(0.15) | 134.56 | 1.9 | | 14 | 22(1.5) | 50 | [6] | [22] | [3] | 100 | 47 | TP | 0.6 | OpenShort? | | (5) | 13 | 4 | -3 | 20 | 2,100 | 78 | | 19 | Jul/7 | 14 | 130.18 | 132.01 | 133.41(0.06) | 133.74(0.14) | 134.03(0.14) | 134.49 | 1.8 | | 14 | 20(2.7) | 50 | [5] | [23] | [4] | 105 | 55 | TP | 1 | OpenShort | | (6) | 12 | 6 | 6 | 10 | 2.2,100 | 78 | | 20 | Jul/7 | 13 | 130.18 | 132.01 | 133.33(0.05) | 133.56(0.14) | 133.84(0.15) | 134.39 | 1.8 | | 14 | 18(2.9) | 50 | [4] | [24] | [10] | 113 | 67 | UT | 1.3 | HoldLong | | (4) | 13 | 22 | 12 | 13 | 2.5,100 | 78 | | | | |
| 21 | Jul/7 | 12 | 130.18 | 132.01 | 133.27(0.04) | 133.37(0.08) | 133.64(0.1) | 134.06 | 1.6 | | 14 | 15(1.8) | 50 | [4] | [16] | [12] | 108 | 45 | UT | 1.2 | HoldLong | | (4) | 9 | 25 | 10 | 20 | 2.3,100 | 78 | | 22 | Jul/7 | 11 | 130.18 | 132.01 | 133.21(0.03) | 133.27(0.02) | 133.51(0.03) | 133.68 | 1.5 | | 14 | 13(-0.2) | 50 | [3] | [7] | [5] | 88 | 17 | UT | 0.6 | HoldLong | | (2) | 3 | 9 | 6 | 14 | 1.5,100 | 78 | | 23 | Jul/7 | 10 | 130.18 | 132.01 | 133.17(0.04) | 133.24(0.02) | 133.47(0.02) | 133.54 | 1.4 | | 14 | 13(-0.7) | 50 | [4] | [7] | [2] | 77 | -5 | UT | 0.2 | HoldLong | | (3) | 2 | 1 | 2 | 14 | 1.2,97 | 78 | | 24 | Jul/7 | 9 | 130.18 | 132.01 | 133.12(0.04) | 133.22(0.02) | 133.44(0.12) | 133.53 | 1.4 | | 14 | 14(-0.5) | 50 | [4] | [15] | [5] | 77 | 20 | UT | 0.3 | HoldLong? | | (4) | 11 | 9 | 8 | 10 | 1.3,94 | 78 | | 25 | Jul/6 | 15 | 129.81 | 131.55 | 133.07(0.04) | 133.2(0.01) | 133.28(0.14) | 133.4 | 1.7 | | 12 | 14(-5) | 50 | [4] | [16] | [3] | 69 | 15 | UT | 0.4 | OpenLong? | | (4) | 12 | -1 | 18 | 9 | 1,94 | 71 | | | | |
| 26 | Jul/6 | 14 | 129.81 | 131.55 | 133.02(0.06) | 133.19(0.01) | 133.1(0.06) | 133.41 | 1.7 | | 12 | 19(-4.2) | 50 | [5] | [10] | [5] | 70 | -16 | UT | 0.7 | OpenLong | | (4) | 5 | -4 | 32 | 9 | 0.9,97 | 71 | | 27 | Jul/6 | 13 | 129.81 | 131.55 | 132.94(0.07) | 133.18(0.03) | 133.02(0.01) | 133.48 | 1.7 | | 12 | 24(-3) | 50 | [6] | [6] | [6] | 52 | -28 | UT | 0.9 | OpenLong | | (6) | 1 | 5 | 19 | 11 | 1.1,74 | 71 | | 28 | Jul/6 | 12 | 129.81 | 131.55 | 132.84(0.07) | 133.14(0.05) | 133.01(0.01) | 133.4 | 1.7 | | 12 | 27(-2.6) | 50 | [6] | [7] | [14] | 16 | -28 | UT | 0.7 | OpenLong | | (7) | 1 | 46 | -12 | 5 | 1,41 | 71 | | 29 | Jul/6 | 11 | 129.81 | 131.55 | 132.75(0.05) | 133.08(-0.02) | 133(-0.09) | 132.7 | 1.3 | | 12 | 29(-2.9) | 50 | [4] | [-5] | [-3] | -25 | -73 | DR | -0.5 | OpenShort | | (4) | -8 | 13 | -35 | -18 | -0.1,28 | 71 | | 30 | Jul/6 | 10 | 129.81 | 131.55 | 132.68(0.05) | 133.1(-0.05) | 133.12(-0.11) | 132.5 | 1.2 | | 12 | 32(-0.9) | 35 | [4] | [-8] | [-18] | -4 | -88 | DR | -0.9 | OpenShort | | (4) | -10 | -35 | -27 | -20 | -0.3,54 | 71 | | | | |
| 31 | Jul/6 | 9 | 129.81 | 131.55 | 132.62(0.05) | 133.16(0.01) | 133.27(-0.05) | 133.03 | 1.5 | | 12 | 33(0.3) | 45 | [4] | [-0] | [-10] | 51 | -33 | DR | -0.3 | OpenShort? | | (6) | -4 | -25 | -9 | -7 | 0.6,86 | 71 | | 32 | Jul/2 | 15 | 129.57 | 131.14 | 132.56(0.03) | 133.15(0.04) | 133.34(0.05) | 133.41 | 2 | | 12 | 33(-2.5) | 50 | [3] | [10] | [2] | 79 | 42 | UT | 0.1 | HoldLong? | | (5) | 4 | 4 | 0 | 4 | 1.2,99 | 71 | | 33 | Jul/2 | 14 | 129.57 | 131.14 | 132.52(0.02) | 133.1(0.06) | 133.28(0.09) | 133.34 | 1.9 | | 12 | 35(0.9) | 50 | [2] | [14] | [1] | 78 | 62 | UT | 0.1 | HoldLong | | (4) | 8 | 2 | 0 | 1 | 1.2,98 | 71 | | 34 | Jul/2 | 13 | 129.57 | 131.14 | 132.49(0.01) | 133.03(0.07) | 133.16(0.05) | 133.32 | 1.9 | | 12 | 34(0.4) | 50 | [1] | [11] | [2] | 78 | 62 | UT | 0.2 | HoldLong | | (2) | 4 | 4 | 4 | 2 | 1.2,98 | 71 | | 35 | Jul/2 | 12 | 129.57 | 131.14 | 132.49(0) | 132.94(0.06) | 133.09(0.03) | 133.27 | 1.9 | | 12 | 34(-0.2) | 50 | [0] | [9] | [0] | 79 | 68 | UT | 0.3 | HoldLong | | (2) | 3 | -5 | 9 | 6 | 1.2,99 | 71 | | | | |
| 36 | Jul/2 | 11 | 129.57 | 131.14 | 132.49(-0) | 132.86(0.12) | 133.05(0.06) | 133.35 | 1.9 | | 12 | 34(-0.7) | 50 | [-0] | [14] | [6] | 77 | 85 | UR | 0.5 | SmallShort | | (1) | 5 | 17 | 6 | -1 | 1.3,94 | 71 | | 37 | Jul/2 | 10 | 129.57 | 131.14 | 132.46(-0.02) | 132.71(0.12) | 132.97(0.04) | 133.1 | 1.8 | | 12 | 35(-0.4) | 50 | [-2] | [12] | [7] | 65 | 81 | UR | 0.2 | SmallShort | | (-1) | 4 | 22 | 2 | -4 | 0.9,92 | 71 | | 38 | Jul/2 | 9 | 129.57 | 131.14 | 132.49(-0.02) | 132.55(0.1) | 132.92(0.02) | 132.77 | 1.6 | | 12 | 35(0.1) | 40 | [-2] | [9] | [-4] | 52 | 46 | RG | -0.2 | Wait? | | (-3) | 2 | -12 | 2 | -7 | 0.4,92 | 71 | | 39 | Jul/1 | 15 | 129.33 | 130.57 | 132.51(0.01) | 132.41(0.12) | 132.89(0.07) | 132.95 | 2.1 | | 11 | 35(-4.3) | 50 | [1] | [15] | [-1] | 59 | 37 | CR | 0.1 | HoldShort? | | (-2) | 6 | -8 | 9 | 4 | 0.6,94 | 73 | | 40 | Jul/1 | 14 | 129.33 | 130.57 | 132.5(0.05) | 132.25(0.13) | 132.8(0.1) | 133.07 | 2.1 | | 11 | 39(-0.6) | 50 | [4] | [19] | [6] | 59 | 15 | UT | 0.4 | OpenLong | | (2) | 9 | 8 | 15 | 14 | 0.8,89 | 73 | | | | |
| 41 | Jul/1 | 13 | 129.33 | 130.57 | 132.44(0.05) | 132.08(0.09) | 132.67(0.17) | 132.95 | 2.1 | | 11 | 40(-1.6) | 50 | [4] | [23] | [7] | 46 | 32 | UT | 0.4 | OpenLong | | (4) | 15 | 5 | 16 | 20 | 0.7,78 | 73 | | 42 | Jul/1 | 12 | 129.33 | 130.57 | 132.37(0.06) | 131.97(0.03) | 132.44(0.21) | 132.87 | 2 | | 11 | 42(-2.1) | 50 | [5] | [24] | [12] | 33 | 32 | UT | 0.6 | OpenLong | | (4) | 18 | 18 | 17 | 20 | 0.7,65 | 73 | | 43 | Jul/1 | 11 | 129.33 | 130.57 | 132.29(0.06) | 131.93(-0.02) | 132.17(0.18) | 132.6 | 1.9 | | 11 | 44(-4) | 50 | [5] | [19] | [9] | 15 | 4 | UT | 0.6 | OpenLong | | (4) | 16 | 7 | 19 | 20 | 0.4,55 | 73 | | 44 | Jul/1 | 10 | 129.33 | 130.57 | 132.21(0.07) | 131.95(-0.04) | 131.94(0.17) | 132.49 | 1.8 | | 11 | 48(-6.7) | 50 | [6] | [18] | [7] | -2 | -7 | UT | 0.7 | OpenLong | | (4) | 15 | 4 | 16 | 20 | 0.3,41 | 73 | | 45 | Jul/1 | 9 | 129.33 | 130.57 | 132.12(0.1) | 132(-0.05) | 131.71(0.17) | 132.43 | 1.8 | | 11 | 54(-5.3) | 50 | [9] | [18] | [18] | -17 | -38 | UT | 0.8 | OpenLong? | | (7) | 15 | 40 | 9 | 20 | 0.3,26 | 73 | | | | |
| 46 | Jun/30 | 15 | 129.07 | 130.08 | 131.99(0.07) | 132.07(-0.12) | 131.71(-0) | 131.82 | 1.8 | | 9 | 60(-14.4) | 50 | [6] | [-1] | [7] | -42 | -80 | RG | 0.3 | Wait? | | (7) | -0 | 21 | -4 | 9 | -0.2,13 | 65 | | 47 | Jun/30 | 14 | 129.07 | 130.08 | 131.9(0.08) | 132.22(-0.16) | 131.49(-0.16) | 131.51 | 1.6 | | 9 | 74(-6.5) | 50 | [7] | [-16] | [-1] | -49 | -150 | DR | 0 | OpenShort | | (5) | -14 | 4 | -13 | -3 | -0.3,9 | 65 | | 48 | Jun/30 | 13 | 129.07 | 130.08 | 131.79(0.07) | 132.43(-0.14) | 131.7(-0.21) | 131.44 | 1.5 | | 9 | 81(-3.2) | 50 | [6] | [-20] | [-2] | -44 | -152 | DR | -0.2 | OpenShort | | (7) | -18 | 6 | -15 | -20 | -0.3,14 | 65 | | 49 | Jun/30 | 12 | 129.07 | 130.08 | 131.69(0.05) | 132.61(-0.1) | 131.97(-0.24) | 131.35 | 1.5 | | 9 | 84(-2.1) | 50 | [4] | [-22] | [-5] | -31 | -141 | DR | -0.5 | OpenShort | | (7) | -21 | 2 | -10 | -20 | -0.3,27 | 65 | | 50 | Jun/30 | 11 | 129.07 | 130.08 | 131.63(0.05) | 132.74(-0.04) | 132.29(-0.27) | 131.32 | 1.4 | | 9 | 86(-2.3) | 20 | [4] | [-22] | [-17] | -10 | -137 | DR | -0.7 | OpenShort | | (4) | -24 | -34 | -3 | -20 | -0.2,45 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|