|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.2900 One month high (close): $134.6300
DGX Daily Change: 0.88% Daily StdDev 1.13% DGX EMA_5_Trend: 0.25% 10Minute StdDev: $0.56
Latest Price : $134.63(0.88%) | Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.8) Tue. Jun 29, 2021($1.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 130.18 | 132.01 | 133.21(0.03) | 133.27(0.02) | 133.51(0.03) | 133.68 | 1.5 | | 14 | 13(-0.2) | 50 | [3] | [7] | [5] | 88 | 17 | UT | 0.6 | HoldLong | | (2) | 3 | 9 | 6 | 14 | 1.5,100 | 78 | Sample size 50 Avg positive next hour return: 0.1%(38%) Avg negative next hour return: -3.31%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.27(hourly_sma_10 -0.31%) 133.21(hourly_sma_20 -0.35%) 132.01(daily_ema_10 -1.25%) 130.18(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 130.18 | 132.01 | 133.17(0.04) | 133.24(0.02) | 133.47(0.02) | 133.54 | 1.4 | | 14 | 13(-0.7) | 50 | [4] | [7] | [2] | 77 | -5 | UT | 0.2 | HoldLong | | (3) | 2 | 1 | 2 | 14 | 1.2,97 | 78 | | 3 | Jul/7 | 9 | 130.18 | 132.01 | 133.12(0.04) | 133.22(0.02) | 133.44(0.12) | 133.53 | 1.4 | | 14 | 14(-0.5) | 50 | [4] | [16] | [5] | 77 | 20 | UT | 0.3 | HoldLong? | | (4) | 11 | 9 | 8 | 10 | 1.3,94 | 78 | | 4 | Jul/6 | 15 | 129.81 | 131.55 | 133.07(0.04) | 133.2(0.01) | 133.28(0.14) | 133.4 | 1.7 | | 12 | 14(-5) | 50 | [4] | [16] | [3] | 69 | 15 | UT | 0.4 | OpenLong? | | (4) | 12 | -1 | 18 | 9 | 1,94 | 71 | | 5 | Jul/6 | 14 | 129.81 | 131.55 | 133.02(0.06) | 133.19(0.01) | 133.1(0.06) | 133.41 | 1.7 | | 12 | 19(-4.2) | 50 | [5] | [10] | [5] | 70 | -15 | UT | 0.7 | OpenLong | | (4) | 5 | -4 | 32 | 9 | 0.9,97 | 71 | | | | |
| 6 | Jul/6 | 13 | 129.81 | 131.55 | 132.94(0.07) | 133.18(0.03) | 133.02(0.01) | 133.48 | 1.7 | | 12 | 24(-3) | 50 | [6] | [6] | [6] | 52 | -28 | UT | 0.9 | OpenLong | | (6) | 1 | 5 | 19 | 11 | 1.1,74 | 71 | | 7 | Jul/6 | 12 | 129.81 | 131.55 | 132.84(0.07) | 133.14(0.05) | 133.01(0.01) | 133.4 | 1.7 | | 12 | 27(-2.6) | 50 | [6] | [7] | [14] | 16 | -28 | UT | 0.7 | OpenLong | | (7) | 1 | 47 | -12 | 5 | 1,41 | 71 | | 8 | Jul/6 | 11 | 129.81 | 131.55 | 132.75(0.05) | 133.08(-0.02) | 133(-0.09) | 132.7 | 1.3 | | 12 | 29(-2.9) | 50 | [4] | [-5] | [-3] | -25 | -72 | DR | -0.5 | OpenShort | | (4) | -8 | 13 | -35 | -18 | -0.1,28 | 71 | | 9 | Jul/6 | 10 | 129.81 | 131.55 | 132.68(0.05) | 133.1(-0.05) | 133.12(-0.11) | 132.5 | 1.2 | | 12 | 32(-0.9) | 35 | [4] | [-8] | [-18] | -4 | -87 | DR | -0.9 | OpenShort | | (4) | -10 | -35 | -27 | -20 | -0.3,54 | 71 | | 10 | Jul/6 | 9 | 129.81 | 131.55 | 132.62(0.05) | 133.16(0.01) | 133.27(-0.05) | 133.03 | 1.5 | | 12 | 33(0.3) | 45 | [4] | [-0] | [-10] | 51 | -32 | DR | -0.3 | OpenShort? | | (6) | -4 | -25 | -9 | -7 | 0.6,86 | 71 | | | | |
| 11 | Jul/2 | 15 | 129.57 | 131.14 | 132.56(0.03) | 133.15(0.04) | 133.34(0.05) | 133.41 | 2 | | 12 | 33(-2.5) | 50 | [3] | [10] | [2] | 79 | 42 | UT | 0.1 | HoldLong? | | (5) | 4 | 4 | 0 | 4 | 1.2,99 | 71 | | 12 | Jul/2 | 14 | 129.57 | 131.14 | 132.52(0.02) | 133.1(0.06) | 133.28(0.09) | 133.34 | 1.9 | | 12 | 35(0.9) | 50 | [2] | [14] | [1] | 78 | 62 | UT | 0.1 | HoldLong | | (4) | 8 | 2 | 0 | 1 | 1.2,98 | 71 | | 13 | Jul/2 | 13 | 129.57 | 131.14 | 132.49(0.01) | 133.03(0.07) | 133.16(0.05) | 133.32 | 1.9 | | 12 | 34(0.4) | 50 | [1] | [11] | [2] | 78 | 62 | UT | 0.2 | HoldLong | | (2) | 4 | 4 | 4 | 2 | 1.2,98 | 71 | | 14 | Jul/2 | 12 | 129.57 | 131.14 | 132.49(0) | 132.94(0.06) | 133.09(0.03) | 133.27 | 1.9 | | 12 | 34(-0.2) | 50 | [0] | [9] | [0] | 79 | 68 | UT | 0.3 | HoldLong | | (2) | 3 | -5 | 9 | 6 | 1.2,99 | 71 | | 15 | Jul/2 | 11 | 129.57 | 131.14 | 132.49(-0) | 132.86(0.12) | 133.05(0.06) | 133.35 | 1.9 | | 12 | 34(-0.7) | 50 | [-0] | [14] | [7] | 77 | 85 | UR | 0.5 | SmallShort | | (1) | 5 | 17 | 6 | -1 | 1.3,94 | 71 | | | | |
| 16 | Jul/2 | 10 | 129.57 | 131.14 | 132.46(-0.02) | 132.71(0.12) | 132.97(0.04) | 133.1 | 1.8 | | 12 | 35(-0.4) | 50 | [-2] | [12] | [7] | 65 | 80 | UR | 0.2 | SmallShort | | (-1) | 4 | 22 | 2 | -4 | 0.9,92 | 71 | | 17 | Jul/2 | 9 | 129.57 | 131.14 | 132.49(-0.02) | 132.55(0.1) | 132.92(0.02) | 132.77 | 1.6 | | 12 | 35(0.1) | 40 | [-2] | [9] | [-4] | 52 | 46 | RG | -0.2 | Wait? | | (-3) | 2 | -12 | 2 | -7 | 0.4,92 | 71 | | 18 | Jul/1 | 15 | 129.33 | 130.57 | 132.51(0.01) | 132.41(0.12) | 132.89(0.07) | 132.95 | 2.1 | | 11 | 35(-4.3) | 50 | [1] | [15] | [-1] | 59 | 37 | CR | 0.1 | HoldShort? | | (-2) | 6 | -8 | 9 | 4 | 0.6,94 | 73 | | 19 | Jul/1 | 14 | 129.33 | 130.57 | 132.5(0.05) | 132.25(0.13) | 132.8(0.1) | 133.07 | 2.1 | | 11 | 39(-0.6) | 50 | [4] | [19] | [6] | 59 | 15 | UT | 0.4 | OpenLong | | (2) | 9 | 8 | 15 | 14 | 0.8,89 | 73 | | 20 | Jul/1 | 13 | 129.33 | 130.57 | 132.44(0.05) | 132.08(0.09) | 132.67(0.17) | 132.95 | 2.1 | | 11 | 40(-1.6) | 50 | [4] | [23] | [7] | 46 | 32 | UT | 0.4 | OpenLong | | (4) | 15 | 5 | 16 | 20 | 0.7,78 | 73 | | | | |
| 21 | Jul/1 | 12 | 129.33 | 130.57 | 132.37(0.06) | 131.97(0.03) | 132.44(0.21) | 132.87 | 2 | | 11 | 42(-2.1) | 50 | [5] | [24] | [12] | 33 | 32 | UT | 0.6 | OpenLong | | (4) | 18 | 18 | 17 | 20 | 0.7,65 | 73 | | 22 | Jul/1 | 11 | 129.33 | 130.57 | 132.29(0.06) | 131.93(-0.02) | 132.17(0.18) | 132.6 | 1.9 | | 11 | 44(-4) | 50 | [5] | [19] | [9] | 15 | 4 | UT | 0.6 | OpenLong | | (4) | 16 | 7 | 19 | 20 | 0.4,55 | 73 | | 23 | Jul/1 | 10 | 129.33 | 130.57 | 132.21(0.07) | 131.95(-0.04) | 131.94(0.17) | 132.49 | 1.8 | | 11 | 48(-6.7) | 50 | [6] | [18] | [7] | -2 | -7 | UT | 0.7 | OpenLong | | (4) | 15 | 4 | 16 | 20 | 0.3,41 | 73 | | 24 | Jul/1 | 9 | 129.33 | 130.57 | 132.12(0.1) | 132(-0.05) | 131.71(0.17) | 132.43 | 1.8 | | 11 | 54(-5.3) | 50 | [9] | [18] | [18] | -17 | -38 | UT | 0.8 | OpenLong? | | (7) | 15 | 41 | 9 | 20 | 0.3,26 | 73 | | 25 | Jun/30 | 15 | 129.07 | 130.08 | 131.99(0.07) | 132.07(-0.12) | 131.71(-0) | 131.82 | 1.8 | | 9 | 60(-14.4) | 50 | [6] | [-1] | [7] | -42 | -79 | RG | 0.3 | Wait? | | (7) | -0 | 21 | -4 | 9 | -0.2,13 | 65 | | | | |
| 26 | Jun/30 | 14 | 129.07 | 130.08 | 131.9(0.08) | 132.22(-0.16) | 131.49(-0.16) | 131.51 | 1.6 | | 9 | 74(-6.5) | 50 | [7] | [-16] | [-1] | -49 | -149 | DR | 0 | OpenShort | | (5) | -14 | 4 | -13 | -3 | -0.3,9 | 65 | | 27 | Jun/30 | 13 | 129.07 | 130.08 | 131.79(0.07) | 132.43(-0.14) | 131.7(-0.21) | 131.44 | 1.5 | | 9 | 81(-3.2) | 50 | [6] | [-20] | [-3] | -44 | -151 | DR | -0.2 | OpenShort | | (7) | -18 | 6 | -21 | -20 | -0.3,14 | 65 | | 28 | Jun/30 | 12 | 129.07 | 130.08 | 131.69(0.05) | 132.61(-0.1) | 131.97(-0.24) | 131.35 | 1.5 | | 9 | 84(-2.1) | 50 | [4] | [-22] | [-7] | -31 | -140 | DR | -0.5 | OpenShort | | (7) | -21 | 2 | -27 | -20 | -0.3,27 | 65 | | 29 | Jun/30 | 11 | 129.07 | 130.08 | 131.63(0.05) | 132.74(-0.04) | 132.29(-0.27) | 131.32 | 1.4 | | 9 | 86(-2.3) | 15 | [4] | [-22] | [-21] | -10 | -136 | DR | -0.7 | OpenShort | | (4) | -24 | -35 | -23 | -20 | -0.2,45 | 65 | | 30 | Jun/30 | 10 | 129.07 | 130.08 | 131.57(0.07) | 132.79(0.02) | 132.65(-0.23) | 131.84 | 1.8 | | 9 | 88(-2.5) | 10 | [6] | [-15] | [-23] | 20 | -107 | DR | -0.6 | OpenShort | | (5) | -20 | -48 | -17 | -20 | 0.2,65 | 65 | | | | |
| 31 | Jun/30 | 9 | 129.07 | 130.08 | 131.48(0.1) | 132.77(0.1) | 132.95(-0.16) | 132.55 | 2.2 | | 9 | 91(-3.3) | 50 | [9] | [-5] | [-10] | 49 | -59 | DR | -0.3 | OpenShort? | | (9) | -14 | -17 | -11 | -20 | 0.8,79 | 65 | | 32 | Jun/29 | 15 | 128.84 | 129.63 | 131.35(0.14) | 132.64(0.13) | 133.16(-0.07) | 132.8 | 2.7 | | 9 | 94(-8.1) | 50 | [12] | [6] | [-6] | 60 | -46 | CR | -0.2 | HoldShort? | | (11) | -6 | -9 | -11 | -16 | 1,85 | 71 | | 33 | Jun/29 | 14 | 128.84 | 129.63 | 131.17(0.14) | 132.47(0.18) | 133.25(0.04) | 132.93 | 2.8 | | 9 | 102(1.7) | 50 | [12] | [18] | [-8] | 70 | 0 | CR | -0.2 | HoldShort | | (13) | 4 | -15 | -12 | -11 | 1.2,90 | 71 | | 34 | Jun/29 | 13 | 128.84 | 129.63 | 130.99(0.14) | 132.23(0.24) | 133.2(0.2) | 133.15 | 3 | | 9 | 100(3.1) | 50 | [12] | [35] | [-6] | 83 | 70 | CR | -0 | OpenShort | | (13) | 18 | -12 | -9 | -5 | 1.5,95 | 71 | | 35 | Jun/29 | 12 | 128.84 | 129.63 | 130.81(0.16) | 131.91(0.26) | 132.94(0.27) | 133.34 | 3.1 | | 9 | 97(4.7) | 50 | [14] | [42] | [-4] | 93 | 97 | CR | 0.3 | OpenShort | | (13) | 24 | -15 | -6 | 20 | 1.8,98 | 71 | | | | |
| 36 | Jun/29 | 11 | 128.84 | 129.63 | 130.6(0.18) | 131.57(0.31) | 132.59(0.35) | 133.57 | 3.3 | | 9 | 93(8.8) | 50 | [16] | [52] | [10] | 105 | 137 | UT | 0.7 | HoldLong | | (16) | 31 | 19 | 1 | 20 | 2.2,100 | 71 | | 37 | Jun/29 | 10 | 128.84 | 129.63 | 130.36(0.18) | 131.16(0.29) | 132.12(0.34) | 133.28 | 3.1 | | 9 | 84(11.5) | 50 | [16] | [50] | [18] | 110 | 125 | UT | 1 | HoldLong | | (16) | 30 | 42 | 1 | 20 | 2.4,100 | 71 | | 38 | Jun/29 | 9 | 128.84 | 129.63 | 130.13(0.14) | 130.78(0.21) | 131.68(0.32) | 132.65 | 2.6 | | 9 | 72(10.6) | 50 | [12] | [44] | [23] | 110 | 130 | UT | 0.9 | HoldLong? | | (14) | 28 | 54 | 1 | 20 | 2.4,100 | 71 | | 39 | Jun/28 | 15 | 128.54 | 129.12 | 129.94(0.1) | 130.51(0.13) | 131.27(0.29) | 131.84 | 2.9 | | 4 | 62(-8.4) | 50 | [9] | [36] | [9] | 103 | 123 | UT | 0.6 | CloseLong? | | (11) | 26 | 17 | -2 | 20 | 2.1,100 | 68 | | 40 | Jun/28 | 14 | 128.54 | 129.12 | 129.81(0.08) | 130.35(0.12) | 130.88(0.25) | 131.59 | 2.7 | | 4 | 70(9.7) | 50 | [7] | [31] | [12] | 108 | 122 | UT | 0.9 | HoldLong | | (9) | 22 | 23 | 5 | 20 | 2.3,100 | 68 | | | | |
| 41 | Jun/28 | 13 | 128.54 | 129.12 | 129.7(0.07) | 130.19(0.1) | 130.55(0.27) | 131.25 | 2.4 | | 4 | 60(8.7) | 50 | [6] | [32] | [10] | 108 | 118 | UT | 1 | HoldLong | | (6) | 24 | 12 | 19 | 20 | 2.3,100 | 68 | | 42 | Jun/28 | 12 | 128.54 | 129.12 | 129.61(0.06) | 130.06(0.15) | 130.2(0.25) | 131.06 | 2.3 | | 4 | 52(8.8) | 50 | [5] | [32] | [16] | 108 | 112 | UT | 1.5 | HoldLong | | (6) | 22 | 32 | 21 | 20 | 2.5,95 | 68 | | 43 | Jun/28 | 11 | 128.54 | 129.12 | 129.54(0.05) | 129.87(0.09) | 129.87(0.09) | 130.59 | 1.8 | | 4 | 43(5.3) | 50 | [4] | [15] | [21] | 94 | 53 | UT | 1.5 | OpenLong | | (4) | 8 | 45 | 24 | 20 | 2.2,89 | 68 | | 44 | Jun/28 | 10 | 128.54 | 129.12 | 129.48(0.03) | 129.75(0.03) | 129.76(-0.04) | 129.93 | 1.2 | | 4 | 38(1.2) | 30 | [3] | [0] | [2] | 52 | -11 | UT | 0.4 | OpenLong | | (2) | -4 | 1 | 6 | 3 | 1.1,74 | 68 | | 45 | Jun/28 | 9 | 128.54 | 129.12 | 129.44(0.02) | 129.71(0.05) | 129.81(-0.02) | 129.92 | 1.2 | | 4 | 36(1.1) | 35 | [2] | [3] | [8] | 44 | 14 | UT | 0.3 | OpenLong? | | (2) | -2 | 29 | -10 | -3 | 1.2,64 | 68 | | | | |
| 46 | Jun/25 | 15 | 128.5 | 128.73 | 129.42(0.01) | 129.64(0.05) | 129.84(-0.06) | 129.49 | 0.9 | | 1 | 35(-5.3) | -0 | [1] | [-2] | [-4] | 21 | -15 | DR | -0.9 | OpenShort? | | (1) | -5 | 4 | -21 | -20 | 0.2,66 | 52 | | 47 | Jun/25 | 14 | 128.5 | 128.73 | 129.41(-0.04) | 129.57(0.06) | 129.92(0.04) | 129.44 | 0.8 | | 1 | 41(-3.2) | -40 | [-4] | [6] | [-16] | 33 | 50 | RG | -1.1 | SmallLong | | (0) | 4 | -38 | -10 | -18 | 0.1,80 | 52 | | 48 | Jun/25 | 13 | 128.5 | 128.73 | 129.46(-0.01) | 129.49(0.09) | 129.86(0.08) | 130 | 1.3 | | 1 | 44(-2.5) | -5 | [-1] | [12] | [0] | 74 | 71 | RG | 0.3 | Wait | | (-2) | 7 | -13 | 25 | 8 | 1.1,96 | 52 | | 49 | Jun/25 | 12 | 128.5 | 128.73 | 129.47(-0.01) | 129.38(0.09) | 129.75(0.1) | 130.19 | 1.5 | | 1 | 46(-0.9) | 0 | [-1] | [13] | [10] | 85 | 95 | UR | 0.8 | SmallShort | | (-1) | 9 | 9 | 28 | 20 | 1.4,100 | 52 | | 50 | Jun/25 | 11 | 128.5 | 128.73 | 129.49(-0.01) | 129.26(0.04) | 129.62(0.14) | 130.06 | 1.4 | | 1 | 47(-2.6) | 20 | [-1] | [15] | [10] | 63 | 85 | UR | 0.8 | SmallShort | | (-2) | 12 | 11 | 21 | 20 | 1.1,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|