|
^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 22, 2021 |
| DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.2700 One month high (close): $132.6500
DGX Daily Change: 0.63% Daily StdDev 1.14% DGX EMA_5_Trend: 0.32% 10Minute StdDev: $1.0494
Latest Price : $130.24(0.63%) | Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8
| Tue. Jun. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 14 | 128.84 | 128.23 | 129.17(0.09) | 130.07(0.08) | 130.44(-0.01) | 130.32 | 0.9 | | -2 | 60(-0.4) | 10 | [8] | [6] | [-3] | 70 | -18 | CR | -0.1 | HoldShort | | (7) | -1 | -6 | -6 | -4 | 1.1,92 | 63 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -4.01%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.07(hourly_sma_10 -0.19%) 129.17(hourly_sma_20 -0.88%) 128.23(weak_daily_ema_10 -1.6%) Resistance Levels:
|
| 2 | Jun/22 | 13 | 128.84 | 128.23 | 129.05(0.1) | 129.96(0.1) | 130.45(0.12) | 130.42 | 0.9 | | -2 | 60(-1.8) | 30 | [9] | [18] | [0] | 77 | 28 | UT | -0 | HoldLong | | (8) | 11 | 4 | -7 | 2 | 1.3,94 | 63 | 3 | Jun/22 | 12 | 128.84 | 128.23 | 128.92(0.13) | 129.82(0.13) | 130.3(0.11) | 130.35 | 0.9 | | -2 | 62(-2.8) | 30 | [11] | [19] | [-4] | 79 | -10 | CR | 0 | OpenShort | | (8) | 10 | -9 | -7 | 1 | 1.3,96 | 63 | 4 | Jun/22 | 11 | 128.84 | 128.23 | 128.75(0.16) | 129.65(0.2) | 130.16(0.16) | 130.51 | 1 | | -2 | 65(1.2) | 40 | [14] | [27] | [-1] | 89 | 0 | CR | 0.3 | OpenShort | | (11) | 14 | -5 | -0 | 3 | 1.6,99 | 63 | 5 | Jun/22 | 10 | 128.84 | 128.23 | 128.55(0.15) | 129.39(0.23) | 129.96(0.19) | 130.59 | 1 | | -2 | 64(4.6) | 50 | [13] | [31] | [5] | 98 | 40 | UT | 0.6 | OpenLong | | (13) | 17 | 12 | 1 | 15 | 1.9,100 | 63 | | | |
6 | Jun/22 | 9 | 128.84 | 128.23 | 128.36(0.12) | 129.09(0.18) | 129.71(0.18) | 130.38 | 0.9 | | -2 | 59(5.6) | 50 | [11] | [28] | [17] | 100 | 72 | UT | 0.7 | HoldLong? | | (11) | 16 | 41 | 1 | 20 | 2,100 | 63 | 7 | Jun/21 | 15 | 128.84 | 127.94 | 128.2(0.08) | 128.85(0.11) | 129.48(0.1) | 129.67 | 0.5 | | -4 | 54(2.9) | 10 | [7] | [16] | [2] | 90 | 46 | RG | 0.2 | Wait? | | (8) | 9 | 2 | -3 | 19 | 1.6,100 | 61 | 8 | Jun/21 | 14 | 128.84 | 127.94 | 128.09(0.09) | 128.71(0.11) | 129.35(0.15) | 129.63 | 0.5 | | -4 | 51(3.1) | 20 | [8] | [20] | [4] | 95 | 59 | UT | 0.3 | OpenLong | | (7) | 13 | 7 | -3 | 20 | 1.8,100 | 61 | 9 | Jun/21 | 13 | 128.84 | 127.94 | 127.97(0.09) | 128.57(0.13) | 129.15(0.25) | 129.51 | 0.4 | | -4 | 48(4.6) | 30 | [8] | [30] | [5] | 98 | 88 | UT | 0.4 | OpenLong | | (7) | 22 | 9 | 1 | 20 | 1.9,100 | 61 | 10 | Jun/21 | 12 | 128.84 | 127.94 | 127.85(0.06) | 128.41(0.12) | 128.83(0.28) | 129.36 | 0.3 | | -4 | 43(4.5) | 20 | [5] | [31] | [6] | 100 | 132 | UT | 0.7 | HoldLong | | (7) | 25 | 8 | 9 | 20 | 2,100 | 61 | | | |
11 | Jun/21 | 11 | 128.84 | 127.94 | 127.78(0.05) | 128.26(0.09) | 128.47(0.19) | 129.22 | 0.2 | | -4 | 38(3) | 15 | [4] | [22] | [11] | 105 | 107 | UT | 1.1 | HoldLong | | (5) | 17 | 11 | 24 | 20 | 2.2,100 | 61 | 12 | Jun/21 | 10 | 128.84 | 127.94 | 127.72(0.02) | 128.14(0.1) | 128.23(0.13) | 129.03 | 0.1 | | -4 | 35(2.4) | -5 | [2] | [16] | [13] | 96 | 115 | RG | 1.3 | SmallShort | | (3) | 11 | 22 | 23 | 20 | 2.1,93 | 61 | 13 | Jun/21 | 9 | 128.84 | 127.94 | 127.7(0.01) | 128.01(0.13) | 128.07(0.07) | 128.66 | -0.1 | | -4 | 33(1.5) | -5 | [1] | [12] | [17] | 73 | 88 | RG | 1 | SmallShort? | | (0) | 6 | 47 | 7 | 9 | 1.7,80 | 61 | 14 | Jun/18 | 15 | 128.92 | 127.86 | 127.69(-0.02) | 127.84(0.1) | 127.98(-0.01) | 127.87 | -0.6 | | -8 | 32(0.6) | -45 | [-2] | [2] | [3] | 34 | 31 | UR | -0.2 | SmallShort? | | (-2) | -1 | 18 | -6 | -19 | 0.3,76 | 32 | 15 | Jun/18 | 14 | 128.92 | 127.86 | 127.71(-0.03) | 127.71(0.06) | 127.99(-0.05) | 127.56 | -0.8 | | -8 | 31(-1.6) | -50 | [-3] | [-3] | [-12] | 26 | 11 | DT | -0.8 | OpenShort | | (-2) | -4 | -28 | -7 | -20 | -0.3,83 | 32 | | | |
16 | Jun/18 | 13 | 128.92 | 127.86 | 127.74(-0.03) | 127.64(0.07) | 128.05(-0.01) | 128.03 | -0.5 | | -8 | 33(0) | -50 | [-3] | [1] | [-2] | 53 | 53 | RG | -0 | Wait | | (-1) | -1 | -12 | 9 | 11 | 0.5,90 | 32 | 17 | Jun/18 | 12 | 128.92 | 127.86 | 127.74(0) | 127.56(0.07) | 128.06(0.09) | 128.23 | -0.4 | | -8 | 33(0.3) | -40 | [0] | [10] | [4] | 53 | 67 | UR | 0.3 | SmallShort | | (-2) | 8 | 2 | 10 | 20 | 0.8,83 | 32 | 18 | Jun/18 | 11 | 128.92 | 127.86 | 127.77(0.03) | 127.48(0.08) | 127.94(0.19) | 128.2 | -0.4 | | -8 | 32(-0.2) | -5 | [3] | [20] | [9] | 46 | 50 | RG | 0.4 | Wait | | (1) | 17 | 17 | 9 | 20 | 0.7,78 | 32 | 19 | Jun/18 | 10 | 128.92 | 127.86 | 127.73(0.03) | 127.38(0.06) | 127.7(0.22) | 127.92 | -0.6 | | -8 | 32(0.1) | 5 | [3] | [22] | [5] | 27 | 39 | RG | 0.4 | Wait | | (2) | 20 | 3 | 17 | 15 | 0.3,69 | 32 | 20 | Jun/18 | 9 | 128.92 | 127.86 | 127.69(0.01) | 127.3(0.01) | 127.42(0.16) | 127.87 | -0.6 | | -8 | 32(0) | -15 | [1] | [14] | [4] | 23 | 46 | RG | 0.8 | SmallShort? | | (2) | 14 | -11 | 32 | 20 | 0.3,65 | 32 | | | |
21 | Jun/17 | 15 | 129.11 | 127.99 | 127.68(0.01) | 127.3(-0) | 127.22(0.13) | 128.06 | -0.6 | | -7 | 32(1.2) | -5 | [1] | [11] | [18] | 18 | 57 | RG | 1.4 | SmallShort? | | (2) | 12 | 23 | 39 | 20 | 0.7,50 | 30 | 22 | Jun/17 | 14 | 129.11 | 127.99 | 127.68(-0) | 127.3(-0.07) | 127.05(0.03) | 127.66 | -0.8 | | -7 | 31(-0.2) | -5 | [-0] | [-1] | [19] | -24 | 9 | RG | 1.1 | SmallShort | | (-1) | 3 | 39 | 19 | 20 | -0,26 | 30 | 23 | Jun/17 | 13 | 129.11 | 127.99 | 127.67(-0.02) | 127.39(-0.12) | 127.01(-0.04) | 127 | -1.1 | | -7 | 31(0.4) | -25 | [-2] | [-10] | [9] | -73 | -38 | DP | -0 | OpenShort | | (-2) | -4 | 28 | -2 | 5 | -1.2,7 | 30 | 24 | Jun/17 | 12 | 129.11 | 127.99 | 127.69(-0.03) | 127.54(-0.14) | 127.06(-0.09) | 126.53 | -1.4 | | -7 | 31(2.5) | -50 | [-3] | [-15] | [-11] | -98 | -81 | DT | -0.9 | OpenShort | | (-2) | -8 | -20 | -14 | -20 | -2,2 | 30 | 25 | Jun/17 | 11 | 129.11 | 127.99 | 127.72(-0.02) | 127.71(-0.11) | 127.18(-0.15) | 126.86 | -1.2 | | -7 | 28(1.7) | -50 | [-2] | [-19] | [-10] | -81 | -90 | DT | -0.6 | OpenShort | | (-2) | -13 | -21 | -7 | -20 | -1.6,9 | 30 | | | |
26 | Jun/17 | 10 | 129.11 | 127.99 | 127.74(-0.01) | 127.85(-0.11) | 127.37(-0.13) | 127.22 | -1 | | -7 | 27(0.7) | -50 | [-1] | [-17] | [-6] | -66 | -67 | DT | -0.3 | OpenShort | | (0) | -12 | -13 | -6 | -11 | -1.1,12 | 30 | 27 | Jun/17 | 9 | 129.11 | 127.99 | 127.75(-0.02) | 127.99(-0.05) | 127.54(-0.18) | 127.44 | -0.9 | | -7 | 26(0.3) | -50 | [-2] | [-19] | [-2] | -55 | -49 | DT | -0.2 | OpenShort? | | (0) | -16 | 11 | -25 | -20 | -0.6,10 | 30 | 28 | Jun/16 | 15 | 129.24 | 127.99 | 127.77(-0.02) | 128.06(-0.02) | 127.77(-0.2) | 127.25 | -1.1 | | -8 | 26(-0.1) | -50 | [-2] | [-20] | [-7] | -61 | -75 | DT | -1.1 | OpenShort? | | (-2) | -18 | 7 | -39 | -20 | -1.1,17 | 27 | 29 | Jun/16 | 14 | 129.24 | 127.99 | 127.77(-0) | 128.08(-0.01) | 128.03(-0.17) | 127.13 | -1.1 | | -8 | 26(0.9) | -50 | [-0] | [-16] | [-24] | -49 | -101 | DR | -1.9 | OpenShort | | (-2) | -15 | -39 | -44 | -20 | -1.4,36 | 27 | 30 | Jun/16 | 13 | 129.24 | 127.99 | 127.8(0.01) | 128.09(0.02) | 128.25(-0.07) | 127.79 | -0.8 | | -8 | 25(-0.3) | -50 | [1] | [-6] | [-11] | 19 | -33 | DR | -1 | OpenShort | | (2) | -6 | -17 | -21 | -19 | -0,69 | 27 | | | |
31 | Jun/16 | 12 | 129.24 | 127.99 | 127.78(0.03) | 128.06(0.02) | 128.34(-0.08) | 128.09 | -0.6 | | -8 | 25(0.1) | -50 | [3] | [-6] | [-11] | 55 | -40 | DR | -0.5 | OpenShort | | (2) | -7 | -29 | -5 | -2 | 0.7,87 | 27 | 32 | Jun/16 | 11 | 129.24 | 127.99 | 127.75(0.04) | 128.03(0.06) | 128.45(0.08) | 128.59 | -0.4 | | -8 | 25(2.3) | -20 | [4] | [10] | [2] | 84 | 47 | RG | 0.3 | Wait | | (4) | 7 | 2 | 1 | 15 | 1.8,89 | 27 | 33 | Jun/16 | 10 | 129.24 | 127.99 | 127.69(0.03) | 127.96(0.09) | 128.34(0.16) | 128.55 | -0.4 | | -8 | 23(2.3) | -10 | [3] | [18] | [7] | 82 | 82 | RG | 0.5 | Wait | | (3) | 14 | 20 | -4 | 13 | 2,82 | 27 | 34 | Jun/16 | 9 | 129.24 | 127.99 | 127.65(0.02) | 127.84(0.08) | 128.14(0.17) | 128.21 | -0.6 | | -8 | 21(-0.9) | -25 | [2] | [19] | [1] | 71 | 67 | RG | 0.2 | Wait? | | (2) | 15 | -3 | 13 | 4 | 1.5,83 | 27 | 35 | Jun/15 | 15 | 129.42 | 128.01 | 127.63(-0.01) | 127.73(0.08) | 127.93(0.11) | 128.26 | -0.6 | | -9 | 21(-0.4) | -50 | [-1] | [13] | [-0] | 82 | 94 | RG | 0.8 | SmallShort? | | (2) | 10 | -20 | 34 | 9 | 1.6,92 | 40 | | | |
36 | Jun/15 | 14 | 129.42 | 128.01 | 127.64(0.01) | 127.63(0.09) | 127.78(0.12) | 128.61 | -0.4 | | -9 | 22(1.1) | -0 | [1] | [15] | [21] | 95 | 104 | RG | 2.1 | SmallShort | | (1) | 11 | 31 | 46 | 20 | 2.4,85 | 40 | 37 | Jun/15 | 13 | 129.42 | 128.01 | 127.62(-0.02) | 127.51(0.02) | 127.62(0.04) | 128.08 | -0.7 | | -9 | 21(-1.8) | -35 | [-2] | [4] | [16] | 33 | 76 | UR | 1.2 | SmallShort | | (-1) | 4 | 34 | 14 | 20 | 1.2,53 | 40 | 38 | Jun/15 | 12 | 129.42 | 128.01 | 127.64(-0.04) | 127.49(-0.01) | 127.57(0.02) | 127.51 | -1 | | -9 | 23(-1.1) | -50 | [-4] | [0] | [6] | -20 | 43 | UR | -0.1 | SmallShort | | (-3) | 2 | 20 | -8 | 4 | -0.3,38 | 40 | 39 | Jun/15 | 11 | 129.42 | 128.01 | 127.69(-0.05) | 127.49(-0) | 127.55(0.01) | 127.18 | -1.2 | | -9 | 24(-0.1) | -50 | [-4] | [-0] | [-9] | -42 | 21 | DT | -0.9 | OpenShort | | (-4) | 1 | -21 | -5 | -13 | -1.2,38 | 40 | 40 | Jun/15 | 10 | 129.42 | 128.01 | 127.75(-0.03) | 127.49(-0) | 127.54(0.05) | 127.54 | -1 | | -9 | 24(-0.1) | -50 | [-3] | [4] | [-2] | -8 | 31 | RG | 0 | Wait | | (-2) | 4 | -15 | 19 | 0 | -0.5,55 | 40 | | | |
41 | Jun/15 | 9 | 129.42 | 128.01 | 127.79(-0.01) | 127.5(0.03) | 127.47(0.05) | 127.8 | -0.9 | | -9 | 24(-0.3) | -40 | [-1] | [5] | [5] | 5 | 27 | UR | 0.8 | SmallShort? | | (-2) | 4 | -2 | 29 | 12 | 0,55 | 40 | 42 | Jun/14 | 15 | 129.6 | 127.93 | 127.8(-0.01) | 127.46(0.02) | 127.47(-0) | 127.82 | -0.9 | | -13 | 24(0.1) | -35 | [-1] | [-1] | [12] | -26 | 12 | DP | 0.9 | OpenShort? | | (-1) | -0 | 26 | 14 | 11 | 0,24 | 41 | 43 | Jun/14 | 14 | 129.6 | 127.93 | 127.8(0) | 127.43(-0.02) | 127.4(-0.04) | 127.39 | -1.2 | | -13 | 24(0.4) | -40 | [0] | [-6] | [4] | -66 | -42 | DP | -0 | OpenShort | | (-2) | -4 | 15 | -7 | 2 | -0.9,7 | 41 | 44 | Jun/14 | 13 | 129.6 | 127.93 | 127.82(-0.02) | 127.45(-0.06) | 127.45(-0.01) | 127.14 | -1.3 | | -13 | 24(0.9) | -50 | [-2] | [-6] | [-5] | -82 | -29 | DT | -0.7 | HoldShort | | (-1) | -1 | -4 | -19 | -5 | -1.5,6 | 41 | 45 | Jun/14 | 12 | 129.6 | 127.93 | 127.84(-0.01) | 127.53(-0.09) | 127.47(-0.05) | 127.2 | -1.3 | | -13 | 23(0.8) | -50 | [-1] | [-11] | [-6] | -67 | -53 | DT | -0.6 | OpenShort | | (-2) | -4 | -15 | -5 | 3 | -1.5,21 | 41 | | | |
46 | Jun/14 | 11 | 129.6 | 127.93 | 127.84(-0) | 127.65(-0.07) | 127.53(0.01) | 127.45 | -1.1 | | -13 | 22(0.1) | -50 | [-0] | [-4] | [-5] | -44 | -27 | DR | -0.2 | OpenShort | | (0) | 1 | -23 | 14 | 2 | -1,31 | 41 | 47 | Jun/14 | 10 | 129.6 | 127.93 | 127.85(-0.02) | 127.73(-0.05) | 127.52(0.05) | 127.83 | -0.9 | | -13 | 22(-0.5) | -45 | [-2] | [-0] | [8] | -24 | 39 | UR | 0.8 | SmallShort | | (1) | 4 | 12 | 15 | 17 | -0,26 | 41 | 48 | Jun/14 | 9 | 129.6 | 127.93 | 127.87(-0.03) | 127.79(-0.07) | 127.52(0) | 127.63 | -1 | | -13 | 22(-0.2) | -50 | [-3] | [-6] | [5] | -51 | 15 | DP | 0.4 | OpenShort? | | (-2) | 0 | 23 | -17 | 6 | -0.6,14 | 41 | 49 | Jun/11 | 15 | 129.95 | 128.25 | 127.91(-0.04) | 127.88(-0.09) | 127.46(-0.1) | 127.23 | -1.2 | | -15 | 23(3.6) | -50 | [-4] | [-17] | [-12] | -86 | -33 | DT | -0.5 | OpenShort? | | (-3) | -9 | -16 | -29 | -17 | -1.6,4 | 35 | 50 | Jun/11 | 14 | 129.95 | 128.25 | 127.96(0.01) | 127.99(-0.07) | 127.58(-0.14) | 127.5 | -1.1 | | -15 | 19(-1.2) | -50 | [1] | [-18] | [-3] | -70 | -93 | DR | -0.2 | OpenShort | | (-3) | -12 | 5 | -23 | -16 | -1.1,8 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|