|
^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 21, 2021 |
| DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.2700 One month high (close): $132.6500
DGX Daily Change: 1.51% Daily StdDev 1.14% DGX EMA_5_Trend: 0.22% 10Minute StdDev: $0.9586
Latest Price : $129.43(1.51%) | Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| Mon. Jun. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 12 | 128.84 | 127.94 | 127.85(0.06) | 128.41(0.12) | 128.83(0.28) | 129.36 | 0.3 | | -4 | 43(4.5) | 20 | [5] | [31] | [6] | 100 | 132 | UT | 0.7 | HoldLong | | (7) | 25 | 8 | 9 | 20 | 2,100 | 61 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: % Up Forces: Down Forces: 128.84(daily_ema_20 -0.4%) Support Levels: 128.41(hourly_sma_10 -0.73%) 127.94(weak_daily_ema_10 -1.1%) 127.85(hourly_sma_20 -1.17%) Resistance Levels:
|
| 2 | Jun/21 | 11 | 128.84 | 127.94 | 127.78(0.05) | 128.26(0.09) | 128.47(0.19) | 129.22 | 0.2 | | -4 | 38(3) | 15 | [4] | [22] | [11] | 105 | 107 | UT | 1.1 | HoldLong | | (5) | 17 | 11 | 24 | 20 | 2.2,100 | 61 | 3 | Jun/21 | 10 | 128.84 | 127.94 | 127.72(0.02) | 128.14(0.1) | 128.23(0.13) | 129.03 | 0.1 | | -4 | 35(2.4) | -5 | [2] | [16] | [13] | 96 | 115 | RG | 1.3 | SmallShort | | (3) | 11 | 22 | 23 | 20 | 2.1,93 | 61 | 4 | Jun/21 | 9 | 128.84 | 127.94 | 127.7(0.01) | 128.01(0.13) | 128.07(0.07) | 128.66 | -0.1 | | -4 | 33(1.5) | -5 | [1] | [12] | [17] | 73 | 88 | RG | 1 | SmallShort? | | (0) | 6 | 46 | 7 | 9 | 1.7,80 | 61 | 5 | Jun/18 | 15 | 128.92 | 127.86 | 127.69(-0.02) | 127.84(0.1) | 127.98(-0.01) | 127.87 | -0.6 | | -8 | 32(0.6) | -45 | [-2] | [2] | [3] | 34 | 31 | UR | -0.2 | SmallShort? | | (-2) | -1 | 18 | -6 | -19 | 0.3,76 | 32 | | | |
6 | Jun/18 | 14 | 128.92 | 127.86 | 127.71(-0.03) | 127.71(0.06) | 127.99(-0.05) | 127.56 | -0.8 | | -8 | 31(-1.6) | -50 | [-3] | [-3] | [-12] | 26 | 11 | DT | -0.8 | OpenShort | | (-2) | -4 | -28 | -7 | -20 | -0.3,83 | 32 | 7 | Jun/18 | 13 | 128.92 | 127.86 | 127.74(-0.03) | 127.64(0.07) | 128.05(-0.01) | 128.03 | -0.5 | | -8 | 33(0) | -50 | [-3] | [1] | [-2] | 53 | 53 | RG | -0 | Wait | | (-1) | -1 | -12 | 9 | 11 | 0.5,90 | 32 | 8 | Jun/18 | 12 | 128.92 | 127.86 | 127.74(0) | 127.56(0.07) | 128.06(0.09) | 128.23 | -0.4 | | -8 | 33(0.3) | -40 | [0] | [10] | [4] | 53 | 67 | UR | 0.3 | SmallShort | | (-2) | 8 | 1 | 10 | 20 | 0.8,83 | 32 | 9 | Jun/18 | 11 | 128.92 | 127.86 | 127.77(0.03) | 127.48(0.08) | 127.94(0.19) | 128.2 | -0.4 | | -8 | 32(-0.2) | -5 | [3] | [20] | [9] | 46 | 50 | RG | 0.4 | Wait | | (1) | 17 | 16 | 9 | 20 | 0.7,78 | 32 | 10 | Jun/18 | 10 | 128.92 | 127.86 | 127.73(0.03) | 127.38(0.06) | 127.7(0.22) | 127.92 | -0.6 | | -8 | 32(0.1) | 5 | [3] | [22] | [5] | 27 | 40 | RG | 0.4 | Wait | | (2) | 20 | 3 | 17 | 15 | 0.3,69 | 32 | | | |
11 | Jun/18 | 9 | 128.92 | 127.86 | 127.69(0.01) | 127.3(0.01) | 127.42(0.16) | 127.87 | -0.6 | | -8 | 32(0) | -15 | [1] | [14] | [4] | 23 | 46 | RG | 0.8 | SmallShort? | | (2) | 14 | -11 | 32 | 20 | 0.3,65 | 32 | 12 | Jun/17 | 15 | 129.11 | 127.99 | 127.68(0.01) | 127.3(-0) | 127.22(0.13) | 128.06 | -0.6 | | -7 | 32(1.2) | -5 | [1] | [11] | [17] | 18 | 57 | RG | 1.4 | SmallShort? | | (2) | 12 | 23 | 39 | 20 | 0.7,50 | 30 | 13 | Jun/17 | 14 | 129.11 | 127.99 | 127.68(-0) | 127.3(-0.07) | 127.05(0.03) | 127.66 | -0.8 | | -7 | 31(-0.2) | -5 | [-0] | [-1] | [19] | -24 | 9 | RG | 1.1 | SmallShort | | (-1) | 3 | 39 | 19 | 20 | -0,26 | 30 | 14 | Jun/17 | 13 | 129.11 | 127.99 | 127.67(-0.02) | 127.39(-0.12) | 127.01(-0.04) | 127 | -1.1 | | -7 | 31(0.4) | -25 | [-2] | [-10] | [9] | -73 | -38 | DP | -0 | OpenShort | | (-2) | -4 | 28 | -2 | 5 | -1.2,7 | 30 | 15 | Jun/17 | 12 | 129.11 | 127.99 | 127.69(-0.03) | 127.54(-0.14) | 127.06(-0.09) | 126.53 | -1.4 | | -7 | 31(2.5) | -50 | [-3] | [-15] | [-11] | -98 | -81 | DT | -0.9 | OpenShort | | (-2) | -8 | -19 | -14 | -20 | -2,2 | 30 | | | |
16 | Jun/17 | 11 | 129.11 | 127.99 | 127.72(-0.02) | 127.71(-0.11) | 127.18(-0.15) | 126.86 | -1.2 | | -7 | 28(1.7) | -50 | [-2] | [-19] | [-10] | -81 | -90 | DT | -0.6 | OpenShort | | (-2) | -13 | -21 | -7 | -20 | -1.6,9 | 30 | 17 | Jun/17 | 10 | 129.11 | 127.99 | 127.74(-0.01) | 127.85(-0.11) | 127.37(-0.13) | 127.22 | -1 | | -7 | 27(0.7) | -50 | [-1] | [-17] | [-6] | -66 | -67 | DT | -0.3 | OpenShort | | (0) | -12 | -13 | -6 | -11 | -1.1,12 | 30 | 18 | Jun/17 | 9 | 129.11 | 127.99 | 127.75(-0.02) | 127.99(-0.05) | 127.54(-0.18) | 127.44 | -0.9 | | -7 | 26(0.3) | -50 | [-2] | [-19] | [-2] | -55 | -49 | DT | -0.2 | OpenShort? | | (0) | -16 | 11 | -25 | -20 | -0.6,10 | 30 | 19 | Jun/16 | 15 | 129.24 | 127.99 | 127.77(-0.02) | 128.06(-0.02) | 127.77(-0.2) | 127.25 | -1.1 | | -8 | 26(-0.1) | -50 | [-2] | [-20] | [-7] | -61 | -75 | DT | -1.1 | OpenShort? | | (-2) | -18 | 7 | -39 | -20 | -1.1,17 | 27 | 20 | Jun/16 | 14 | 129.24 | 127.99 | 127.77(-0) | 128.08(-0.01) | 128.03(-0.17) | 127.13 | -1.1 | | -8 | 26(0.9) | -50 | [-0] | [-16] | [-24] | -49 | -101 | DR | -1.9 | OpenShort | | (-2) | -15 | -39 | -44 | -20 | -1.4,36 | 27 | | | |
21 | Jun/16 | 13 | 129.24 | 127.99 | 127.8(0.01) | 128.09(0.02) | 128.25(-0.07) | 127.79 | -0.8 | | -8 | 25(-0.3) | -50 | [1] | [-6] | [-11] | 19 | -34 | DR | -1 | OpenShort | | (2) | -6 | -17 | -21 | -19 | -0,69 | 27 | 22 | Jun/16 | 12 | 129.24 | 127.99 | 127.78(0.03) | 128.06(0.02) | 128.34(-0.08) | 128.09 | -0.6 | | -8 | 25(0.1) | -50 | [3] | [-6] | [-11] | 55 | -40 | DR | -0.5 | OpenShort | | (2) | -7 | -29 | -5 | -2 | 0.7,87 | 27 | 23 | Jun/16 | 11 | 129.24 | 127.99 | 127.75(0.04) | 128.03(0.06) | 128.45(0.08) | 128.59 | -0.4 | | -8 | 25(2.3) | -20 | [4] | [10] | [2] | 84 | 47 | RG | 0.3 | Wait | | (4) | 7 | 2 | 1 | 15 | 1.8,89 | 27 | 24 | Jun/16 | 10 | 129.24 | 127.99 | 127.69(0.03) | 127.96(0.09) | 128.34(0.16) | 128.55 | -0.4 | | -8 | 23(2.3) | -10 | [3] | [18] | [7] | 82 | 82 | RG | 0.5 | Wait | | (3) | 14 | 20 | -4 | 13 | 2,82 | 27 | 25 | Jun/16 | 9 | 129.24 | 127.99 | 127.65(0.02) | 127.84(0.08) | 128.14(0.17) | 128.21 | -0.6 | | -8 | 21(-0.9) | -25 | [2] | [19] | [2] | 71 | 67 | RG | 0.2 | Wait? | | (2) | 15 | -3 | 13 | 4 | 1.5,83 | 27 | | | |
26 | Jun/15 | 15 | 129.42 | 128.01 | 127.63(-0.01) | 127.73(0.08) | 127.93(0.11) | 128.26 | -0.6 | | -9 | 21(-0.4) | -50 | [-1] | [13] | [-0] | 82 | 94 | RG | 0.8 | SmallShort? | | (2) | 10 | -20 | 34 | 9 | 1.6,92 | 40 | 27 | Jun/15 | 14 | 129.42 | 128.01 | 127.64(0.01) | 127.63(0.09) | 127.78(0.12) | 128.61 | -0.4 | | -9 | 22(1.1) | -0 | [1] | [15] | [21] | 95 | 104 | RG | 2.1 | SmallShort | | (1) | 11 | 31 | 46 | 20 | 2.4,85 | 40 | 28 | Jun/15 | 13 | 129.42 | 128.01 | 127.62(-0.02) | 127.51(0.02) | 127.62(0.04) | 128.08 | -0.7 | | -9 | 21(-1.8) | -35 | [-2] | [4] | [16] | 33 | 76 | UR | 1.2 | SmallShort | | (-1) | 4 | 34 | 14 | 20 | 1.2,53 | 40 | 29 | Jun/15 | 12 | 129.42 | 128.01 | 127.64(-0.04) | 127.49(-0.01) | 127.57(0.02) | 127.51 | -1 | | -9 | 23(-1.1) | -50 | [-4] | [0] | [5] | -20 | 44 | UR | -0.1 | SmallShort | | (-3) | 2 | 19 | -8 | 4 | -0.3,38 | 40 | 30 | Jun/15 | 11 | 129.42 | 128.01 | 127.69(-0.05) | 127.49(-0) | 127.55(0.01) | 127.18 | -1.2 | | -9 | 24(-0.1) | -50 | [-4] | [-0] | [-9] | -42 | 22 | DT | -0.9 | OpenShort | | (-4) | 1 | -21 | -5 | -13 | -1.2,38 | 40 | | | |
31 | Jun/15 | 10 | 129.42 | 128.01 | 127.75(-0.03) | 127.49(-0) | 127.54(0.05) | 127.54 | -1 | | -9 | 24(-0.1) | -50 | [-3] | [4] | [-2] | -8 | 31 | RG | 0 | Wait | | (-2) | 4 | -15 | 19 | 0 | -0.5,55 | 40 | 32 | Jun/15 | 9 | 129.42 | 128.01 | 127.79(-0.01) | 127.5(0.03) | 127.47(0.05) | 127.8 | -0.9 | | -9 | 24(-0.3) | -40 | [-1] | [5] | [5] | 5 | 27 | UR | 0.8 | SmallShort? | | (-2) | 4 | -1 | 29 | 12 | 0,55 | 40 | 33 | Jun/14 | 15 | 129.6 | 127.93 | 127.8(-0.01) | 127.46(0.02) | 127.47(-0) | 127.82 | -0.9 | | -13 | 24(0.1) | -35 | [-1] | [-1] | [12] | -26 | 12 | DP | 0.9 | OpenShort? | | (-1) | -0 | 25 | 14 | 11 | 0,24 | 41 | 34 | Jun/14 | 14 | 129.6 | 127.93 | 127.8(0) | 127.43(-0.02) | 127.4(-0.04) | 127.39 | -1.2 | | -13 | 24(0.4) | -40 | [0] | [-6] | [4] | -66 | -42 | DP | -0 | OpenShort | | (-2) | -4 | 15 | -7 | 2 | -0.9,7 | 41 | 35 | Jun/14 | 13 | 129.6 | 127.93 | 127.82(-0.02) | 127.45(-0.06) | 127.45(-0.01) | 127.14 | -1.3 | | -13 | 24(0.9) | -50 | [-2] | [-6] | [-5] | -82 | -29 | DT | -0.7 | HoldShort | | (-1) | -1 | -4 | -19 | -5 | -1.5,6 | 41 | | | |
36 | Jun/14 | 12 | 129.6 | 127.93 | 127.84(-0.01) | 127.53(-0.09) | 127.47(-0.05) | 127.2 | -1.3 | | -13 | 23(0.8) | -50 | [-1] | [-11] | [-6] | -67 | -53 | DT | -0.6 | OpenShort | | (-2) | -4 | -15 | -5 | 3 | -1.5,21 | 41 | 37 | Jun/14 | 11 | 129.6 | 127.93 | 127.84(-0) | 127.65(-0.07) | 127.53(0.01) | 127.45 | -1.1 | | -13 | 22(0.1) | -50 | [-0] | [-4] | [-5] | -44 | -27 | DR | -0.2 | OpenShort | | (0) | 1 | -22 | 14 | 2 | -1,31 | 41 | 38 | Jun/14 | 10 | 129.6 | 127.93 | 127.85(-0.02) | 127.73(-0.05) | 127.52(0.05) | 127.83 | -0.9 | | -13 | 22(-0.5) | -45 | [-2] | [-0] | [8] | -24 | 39 | UR | 0.8 | SmallShort | | (1) | 4 | 12 | 15 | 17 | -0,26 | 41 | 39 | Jun/14 | 9 | 129.6 | 127.93 | 127.87(-0.03) | 127.79(-0.07) | 127.52(0) | 127.63 | -1 | | -13 | 22(-0.2) | -50 | [-3] | [-6] | [9] | -51 | 15 | DP | 0.4 | OpenShort? | | (-2) | 0 | 23 | 6 | 6 | -0.6,14 | 41 | 40 | Jun/11 | 15 | 129.95 | 128.25 | 127.91(-0.04) | 127.88(-0.09) | 127.46(-0.1) | 127.23 | -1.2 | | -15 | 23(3.6) | -50 | [-4] | [-17] | [-9] | -86 | -33 | DT | -0.5 | OpenShort? | | (-3) | -9 | -16 | -13 | -17 | -1.6,4 | 35 | | | |
41 | Jun/11 | 14 | 129.95 | 128.25 | 127.96(0.01) | 127.99(-0.07) | 127.58(-0.14) | 127.5 | -1.1 | | -15 | 19(-1.2) | -50 | [1] | [-18] | [-3] | -70 | -94 | DR | -0.2 | OpenShort | | (-3) | -12 | 5 | -18 | -16 | -1.1,8 | 35 | 42 | Jun/11 | 13 | 129.95 | 128.25 | 127.95(0.01) | 128.08(-0.05) | 127.76(-0.15) | 127.41 | -1.1 | | -15 | 20(-0.2) | -50 | [1] | [-18] | [-9] | -69 | -96 | DR | -0.8 | OpenShort | | (1) | -13 | -7 | -30 | -20 | -1.2,11 | 35 | 43 | Jun/11 | 12 | 129.95 | 128.25 | 127.94(0.01) | 128.14(-0.05) | 127.95(-0.14) | 127.52 | -1.1 | | -15 | 20(0) | -50 | [1] | [-17] | [-10] | -48 | -84 | DR | -1 | OpenShort | | (2) | -12 | -5 | -37 | -20 | -0.9,25 | 35 | 44 | Jun/11 | 11 | 129.95 | 128.25 | 127.93(0.01) | 128.21(0.02) | 128.13(-0.14) | 127.61 | -1.1 | | -15 | 20(-1) | -50 | [1] | [-14] | [-13] | -17 | -84 | DR | -1.2 | OpenShort | | (2) | -12 | -15 | -28 | -20 | -0.7,51 | 35 | 45 | Jun/11 | 10 | 129.95 | 128.25 | 127.92(0.03) | 128.18(0.02) | 128.31(-0.07) | 127.87 | -0.9 | | -15 | 21(-1.5) | -50 | [3] | [-8] | [-15] | 20 | -55 | DR | -0.9 | OpenShort | | (1) | -6 | -31 | -17 | -19 | -0.1,72 | 35 | | | |
46 | Jun/11 | 9 | 129.95 | 128.25 | 127.89(0.06) | 128.16(0.08) | 128.4(0.01) | 128.41 | -0.7 | | -15 | 23(-0.3) | -30 | [5] | [3] | [1] | 64 | -28 | RG | 0 | Wait? | | (4) | 1 | 4 | -5 | -1 | 1,89 | 35 | 47 | Jun/10 | 15 | 130.44 | 128.75 | 127.82(-0.01) | 128.06(0.07) | 128.39(0.04) | 128.33 | -0.8 | | -12 | 23(1.5) | -50 | [-1] | [4] | [-2] | 67 | 64 | RG | -0.1 | Wait? | | (4) | 4 | -5 | 2 | -2 | 1,92 | 37 | 48 | Jun/10 | 14 | 130.44 | 128.75 | 127.83(-0.03) | 127.97(0.01) | 128.34(0.04) | 128.42 | -0.8 | | -12 | 22(-1.5) | -50 | [-2] | [0] | [4] | 72 | 93 | UR | 0.1 | SmallShort | | (-1) | 3 | -6 | 24 | 20 | 1,97 | 37 | 49 | Jun/10 | 13 | 130.44 | 128.75 | 127.86(-0.02) | 127.95(0.02) | 128.28(0.18) | 128.52 | -0.7 | | -12 | 23(-1.4) | -45 | [-2] | [12] | [10] | 78 | 120 | UR | 0.4 | SmallShort | | (-2) | 14 | 11 | 26 | 20 | 1.1,100 | 37 | 50 | Jun/10 | 12 | 130.44 | 128.75 | 127.89(-0.03) | 127.95(0) | 128.05(0.11) | 128.33 | -0.8 | | -12 | 25(-1.4) | -50 | [-2] | [6] | [5] | 62 | 92 | UR | 0.4 | SmallShort | | (-2) | 9 | 0 | 21 | 20 | 0.7,94 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|