DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $116.8700 One month high (close): $130.1300

DGX Daily Change: 0.53% Daily StdDev 1.64% DGX EMA_5_Trend: 0.14% 10Minute StdDev: $0.9994

Latest Price : $130.13(0.53%)

Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1.2)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.31%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	125.17	127.97	128.93(0.19)	129.5(0.17)	130.07(0.33)	131.67	1.9	15	34(4)	50	[12]	[31]	[14]	97	102	UT	1.3	OpenLong	(12)	20	16	15	20	2.3,89	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.5(hourly_sma_10 -1.65%) 128.93(hourly_sma_20 -2.08%) 127.97(daily_ema_10 -2.81%) 125.17(daily_ema_20 -4.94%) Resistance Levels:

2	Apr/5	9	125.17	127.97	128.69(0.16)	129.28(0.16)	129.64(0.26)	131.33	1.8	15	30(5.4)	50	[10]	[26]	[44]	91	115	UT	1.6	OpenLong?	(12)	16	110	7	20	2.5,78	77
3	Apr/1	15	124.57	127.48	128.49(0.03)	129.08(-0.02)	129.3(-0.02)	129	1.2	16	25(2.3)	50	[2]	[1]	[-2]	39	6	CR	-0.3	HoldShort?	(4)	-1	-1	-13	2	0.6,74	79
4	Apr/1	14	124.57	127.48	128.45(0.03)	129.11(0.02)	129.33(0.21)	129.01	1.2	16	22(0.3)	50	[2]	[17]	[-7]	51	63	CR	-0.4	HoldShort	(2)	13	-16	-5	-10	0.7,83	79
5	Apr/1	13	124.57	127.48	128.42(0.04)	129.08(0.09)	129.06(0.11)	129.34	1.2	16	22(0.6)	50	[3]	[13]	[-1]	71	57	CR	0.3	HoldShort	(2)	7	-8	10	-4	1.1,93	79

6	Apr/1	12	124.57	127.48	128.37(0.05)	128.96(0.1)	129.06(-0)	129.51	1.3	16	22(1.1)	50	[3]	[7]	[3]	78	39	UT	0.7	OpenLong	(3)	-0	-7	27	6	1.4,93	79
7	Apr/1	11	124.57	127.48	128.31(0.05)	128.83(0.1)	128.92(0.05)	129.65	1.3	16	20(1.5)	50	[3]	[10]	[10]	65	62	UT	0.9	OpenLong	(3)	3	24	3	20	1.7,72	79
8	Apr/1	10	124.57	127.48	128.25(0.05)	128.7(0.11)	128.86(-0.02)	129.14	1.2	16	19(0.4)	50	[3]	[6]	[20]	41	14	UT	0.4	OpenLong	(2)	-1	70	-19	2	1.2,61	79
9	Apr/1	9	124.57	127.48	128.25(0)	128.56(0.02)	128.89(-0.16)	127.67	0.8	16	19(0.2)	5	[0]	[-6]	[-25]	-2	-81	DR	-1.7	OpenShort?	(-1)	-10	-47	-33	-20	-0.7,66	79
10	Mar/31	15	123.97	126.97	128.18(0.02)	128.54(0.14)	129.1(0.08)	128.66	1.2	16	18(0.3)	35	[1]	[12]	[-17]	57	40	CR	-0.6	HoldShort?	(3)	5	-40	-12	-20	0.7,89	78

11	Mar/31	14	123.97	126.97	128.15(0.03)	128.36(0.2)	129(0.21)	129.51	1.4	16	18(1.5)	50	[2]	[22]	[6]	98	133	UT	0.7	OpenLong	(4)	13	9	10	16	1.9,100	78
12	Mar/31	13	123.97	126.97	128.11(0.02)	128.1(0.16)	128.73(0.15)	129.31	1.4	16	17(0.7)	50	[1]	[17]	[6]	98	108	UT	0.9	HoldLong	(1)	9	1	21	20	1.9,100	78
13	Mar/31	12	123.97	126.97	128.08(0.01)	127.9(0.09)	128.54(0.24)	129.3	1.4	16	16(0.7)	50	[1]	[20]	[18]	94	151	UT	1.2	HoldLong	(1)	15	28	23	20	2,94	78
14	Mar/31	11	123.97	126.97	128.06(-0.01)	127.78(0.02)	128.23(0.19)	128.71	1.2	16	15(0.3)	50	[-1]	[15]	[15]	67	107	UR	0.8	SmallShort	(-1)	12	27	16	20	1.1,89	78
15	Mar/31	10	123.97	126.97	128.07(-0.01)	127.76(-0.01)	127.98(0.2)	128.15	1.1	16	15(0)	50	[-1]	[14]	[6]	36	71	UR	0.3	SmallShort	(-2)	12	-2	25	20	0.1,83	78

16	Mar/31	9	123.97	126.97	128.08(0.01)	127.78(-0.01)	127.73(0.2)	128.19	1.1	16	15(0)	50	[1]	[15]	[4]	26	51	UT	0.8	OpenLong?	(-1)	12	-9	28	20	0.2,71	78
17	Mar/30	15	123.4	126.47	128.07(0.01)	127.8(0.01)	127.47(0.17)	128.37	1.3	16	15(-1.5)	50	[1]	[14]	[18]	20	53	UT	1.6	OpenLong?	(1)	10	30	35	20	0.5,57	86
18	Mar/30	14	123.4	126.47	128.05(0.03)	127.79(-0.02)	127.25(-0.07)	127.75	1.1	16	16(-2.3)	50	[2]	[-1]	[7]	-38	-68	RG	0.8	SmallShort	(-1)	-4	14	10	2	-0.5,25	86
19	Mar/30	13	123.4	126.47	128.01(0.05)	127.82(-0.01)	127.34(-0.15)	127.46	1	16	19(-1.3)	50	[3]	[-6]	[6]	-59	-127	RG	0.2	Wait	(2)	-9	28	-10	-18	-0.8,11	86
20	Mar/30	12	123.4	126.47	127.95(0.01)	127.83(-0.09)	127.53(-0.23)	126.88	0.9	16	20(-1)	40	[1]	[-14]	[-9]	-85	-147	DR	-0.8	HoldShort	(1)	-14	-1	-36	-20	-1.4,0	86

21	Mar/30	11	123.4	126.47	127.93(0.02)	127.95(-0.14)	127.82(-0.23)	126.89	0.9	16	21(-1.9)	35	[1]	[-15]	[-14]	-68	-157	DR	-1.1	OpenShort	(1)	-14	-18	-36	-20	-1.3,15	86
22	Mar/30	10	123.4	126.47	127.91(0.05)	128.13(-0.11)	128.12(-0.17)	127.27	1	16	23(-2.4)	25	[3]	[-10]	[-20]	-28	-142	DR	-1	OpenShort	(2)	-10	-43	-24	-20	-0.7,40	86
23	Mar/30	9	123.4	126.47	127.84(0.09)	128.27(-0.06)	128.33(0.02)	128.18	1.2	16	25(-1.5)	50	[6]	[4]	[-4]	24	-55	CR	-0.2	HoldShort?	(6)	1	-12	-7	7	0.3,66	86
24	Mar/29	15	122.9	125.9	127.72(0.09)	128.34(-0.04)	128.3(0.14)	128.43	1.4	16	27(0.4)	50	[6]	[11]	[2]	41	4	UT	0.1	OpenLong?	(6)	9	4	1	13	0.7,73	71
25	Mar/29	14	122.9	125.9	127.6(0.01)	128.34(-0)	128.12(0.04)	128.35	1.4	16	26(0.2)	45	[1]	[5]	[0]	43	60	UT	0.2	OpenLong	(6)	2	-1	5	0	0.7,75	71

26	Mar/29	13	122.9	125.9	127.59(0.01)	128.39(0.03)	128.07(-0.05)	128.37	1.4	16	26(0.2)	45	[1]	[1]	[1]	44	37	UT	0.3	OpenLong	(1)	-3	2	6	-10	0.8,74	71
27	Mar/29	12	122.9	125.9	127.57(0.04)	128.35(0.03)	128.14(-0.05)	128.33	1.4	16	26(0.4)	50	[2]	[1]	[4]	37	8	UT	0.2	OpenLong	(1)	-3	15	-4	-5	0.8,67	71
28	Mar/29	11	122.9	125.9	127.51(0.01)	128.31(0.09)	128.2(-0.14)	128.02	1.3	16	26(0.2)	50	[1]	[-3]	[2]	27	-4	RG	-0.2	Wait	(2)	-9	23	-17	-20	0.5,64	71
29	Mar/29	10	122.9	125.9	127.51(0)	128.19(0.09)	128.39(-0.21)	127.55	1.2	16	25(-0.3)	15	[0]	[-7]	[-16]	25	-52	DR	-0.9	OpenShort	(0)	-13	-25	-18	-20	0.1,72	71
30	Mar/29	9	122.9	125.9	127.48(0.04)	128.07(0.12)	128.66(-0.04)	128.08	1.3	16	26(-0.2)	40	[2]	[4]	[-14]	50	1	CR	-0.6	HoldShort?	(2)	-2	-29	-15	-20	0.6,85	71

31	Mar/26	15	122.33	125.43	127.42(0.08)	127.92(0.18)	128.71(0.11)	128.7	1.6	18	26(-0.5)	50	[5]	[17]	[-0]	77	49	UT	-0	HoldLong?	(4)	7	2	-8	5	1.3,94	69
32	Mar/26	14	122.33	125.43	127.31(0.12)	127.69(0.21)	128.56(0.11)	128.65	1.6	18	26(0.9)	50	[7]	[19]	[-5]	80	18	CR	0.1	OpenShort	(6)	7	-14	-3	8	1.3,97	69
33	Mar/26	13	122.33	125.43	127.16(0.1)	127.42(0.25)	128.42(0.33)	128.95	1.7	18	25(2)	50	[6]	[33]	[4]	95	122	UT	0.5	OpenLong	(9)	20	1	10	20	1.8,100	69
34	Mar/26	12	122.33	125.43	127.03(0.1)	127.1(0.22)	128(0.4)	128.92	1.7	18	23(2.6)	50	[6]	[36]	[16]	100	150	UT	1	HoldLong	(6)	24	27	16	20	2.1,97	69
35	Mar/26	11	122.33	125.43	126.91(0.08)	126.82(0.03)	127.49(0.29)	128.36	1.5	18	21(1.6)	50	[5]	[24]	[18]	89	102	UT	1.1	OpenLong	(5)	18	20	31	20	1.8,94	69

36	Mar/26	10	122.33	125.43	126.81(0.06)	126.78(-0.01)	127.12(0.25)	127.95	1.4	18	19(0.9)	50	[4]	[20]	[10]	66	92	UT	1.1	OpenLong	(4)	15	0	30	20	1.5,78	69
37	Mar/26	9	122.33	125.43	126.73(0.07)	126.8(0.07)	126.81(0.32)	127.95	1.4	18	18(1.3)	50	[4]	[27]	[26]	51	110	UT	1.6	OpenLong?	(4)	20	54	24	20	1.7,58	69
38	Mar/25	15	121.64	124.68	126.64(0.01)	126.72(-0.06)	126.41(0.16)	126.83	1.3	17	17(-0.8)	50	[1]	[11]	[11]	-4	51	UT	0.6	OpenLong?	(2)	10	23	10	16	0.3,39	72
39	Mar/25	14	121.64	124.68	126.62(0.02)	126.79(-0.08)	126.21(0.05)	126.35	1.2	17	18(-0.6)	50	[1]	[4]	[-2]	-24	-28	CR	0.2	HoldShort	(-1)	3	-9	8	-4	-0.4,36	72
40	Mar/25	13	121.64	124.68	126.6(0.03)	126.9(-0.02)	126.14(-0.23)	126.54	1.3	17	18(-2)	50	[2]	[-11]	[1]	-22	-87	RG	0.6	Wait	(2)	-14	8	1	-16	-0.1,31	72

41	Mar/25	12	121.64	124.68	126.56(0.06)	126.93(-0.01)	126.44(-0.28)	126.38	1.2	17	20(-1.1)	50	[4]	[-13]	[2]	-33	-141	RG	-0.1	Wait	(1)	-17	20	-15	-20	-0.2,22	72
42	Mar/25	11	121.64	124.68	126.49(0.03)	126.94(0.04)	126.79(-0.18)	125.96	1.1	17	22(-1.3)	40	[2]	[-6]	[-10]	-48	-115	DR	-1	OpenShort	(2)	-11	7	-43	-20	-0.6,17	72
43	Mar/25	10	121.64	124.68	126.45(0.03)	126.89(-0.05)	127.02(-0.28)	125.82	1.1	17	23(-1.2)	25	[2]	[-15]	[-14]	-26	-150	DR	-1.4	OpenShort	(1)	-17	-10	-41	-20	-0.7,42	72
44	Mar/25	9	121.64	124.68	126.41(0.04)	126.96(-0.03)	127.37(-0.22)	126.03	1.1	17	24(-1.7)	10	[2]	[-11]	[-38]	11	-125	DR	-1.4	OpenShort?	(3)	-13	-93	-22	-20	-0.4,71	72
45	Mar/24	15	121.01	124.14	126.36(0.13)	127(0.13)	127.65(0.18)	127.99	1.9	18	26(1.4)	50	[8]	[21]	[-1]	82	45	CR	0.3	OpenShort?	(8)	11	-7	-6	20	1.6,92	73

46	Mar/24	14	121.01	124.14	126.19(0.09)	126.84(0.14)	127.42(0.26)	128.15	1.9	18	24(2.9)	50	[5]	[26]	[20]	97	135	UT	0.8	OpenLong	(9)	16	49	-2	20	2.1,94	73
47	Mar/24	13	121.01	124.14	126.07(0.05)	126.66(0.08)	127.09(0.26)	127.13	1.6	18	21(0.9)	50	[3]	[23]	[-6]	76	95	CR	0	OpenShort	(4)	16	-21	1	8	1.3,93	73
48	Mar/24	12	121.01	124.14	126(0.07)	126.56(0.08)	126.77(0.18)	127.57	1.7	18	21(1.8)	50	[4]	[19]	[11]	100	95	UT	1	HoldLong	(5)	11	8	33	20	2,100	73
49	Mar/24	11	121.01	124.14	125.91(0.09)	126.45(0.12)	126.54(0.15)	127.4	1.7	18	19(1.8)	50	[5]	[18]	[16]	103	68	UT	1.2	HoldLong	(4)	9	26	34	20	2.1,100	73
50	Mar/24	10	121.01	124.14	125.79(0.07)	126.3(0.09)	126.34(0.07)	126.86	1.6	18	17(0.3)	50	[4]	[12]	[11]	74	38	UT	0.8	OpenLong	(4)	4	16	25	13	1.7,81	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI