|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $114.6300 One month high (close): $125.2800
DGX Daily Change: 0.82% Daily StdDev 1.63% DGX EMA_5_Trend: 0.55% 10Minute StdDev: $0.9602
Latest Price : $125.28(0.82%) | Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 119.54 | 122.14 | 124.09(0.12) | 124.4(0.23) | 125.17(0.23) | 125.63 | 1.9 | | 14 | 30(1.2) | 50 | [7] | [26] | [11] | 86 | 59 | UT | 0.5 | OpenLong | | (8) | 14 | 24 | 9 | 18 | 1.6,96 | 70 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.4(hourly_sma_10 -0.98%) 124.09(hourly_sma_20 -1.23%) 122.14(daily_ema_10 -2.78%) 119.54(daily_ema_20 -4.85%)
Resistance Levels:
|
| | | 2 | Mar/19 | 12 | 119.54 | 122.14 | 123.95(0.1) | 124.11(0.19) | 124.89(0.24) | 125.16 | 1.8 | | 14 | 29(0.3) | 50 | [6] | [25] | [3] | 71 | 63 | UT | 0.3 | OpenLong | | (6) | 15 | 4 | 1 | 15 | 1.3,88 | 70 | | 3 | Mar/19 | 11 | 119.54 | 122.14 | 123.83(0.1) | 123.87(0.13) | 124.59(0.27) | 125.08 | 1.8 | | 14 | 29(0.8) | 50 | [6] | [26] | [13] | 74 | 69 | UT | 0.5 | OpenLong | | (6) | 17 | 20 | 17 | 20 | 1.4,89 | 70 | | 4 | Mar/19 | 10 | 119.54 | 122.14 | 123.71(0.08) | 123.71(0.04) | 124.26(0.17) | 124.69 | 1.6 | | 14 | 28(0.2) | 50 | [5] | [16] | [-3] | 59 | 44 | CR | 0.5 | HoldShort | | (6) | 10 | -31 | 19 | 20 | 1.1,81 | 70 | | 5 | Mar/19 | 9 | 119.54 | 122.14 | 123.61(0.11) | 123.66(0.06) | 124.05(0.34) | 125.3 | 1.8 | | 14 | 28(2.9) | 50 | [7] | [28] | [30] | 69 | 117 | UT | 1.4 | OpenLong? | | (7) | 21 | 56 | 28 | 20 | 1.9,71 | 70 | | | | |
| 6 | Mar/18 | 15 | 119.21 | 121.41 | 123.48(0.04) | 123.58(-0.06) | 123.62(0.23) | 124.21 | 1.7 | | 10 | 25(-1.6) | 50 | [3] | [16] | [15] | 22 | 76 | UT | 0.8 | OpenLong? | | (4) | 14 | 28 | 12 | 20 | 0.9,49 | 70 | | 7 | Mar/18 | 14 | 119.21 | 121.41 | 123.43(0.03) | 123.66(-0.1) | 123.33(0.15) | 123.67 | 1.5 | | 10 | 26(-0.1) | 50 | [2] | [9] | [8] | 1 | 28 | UT | 0.4 | OpenLong | | (1) | 9 | 13 | 14 | 20 | 0.3,43 | 70 | | 8 | Mar/18 | 13 | 119.21 | 121.41 | 123.39(0.02) | 123.79(-0.08) | 123.33(-0) | 123.42 | 1.5 | | 10 | 27(-1.1) | 50 | [1] | [1] | [-3] | -14 | -19 | CR | 0.4 | HoldShort | | (1) | -0 | -12 | 11 | -4 | 0,36 | 70 | | 9 | Mar/18 | 12 | 119.21 | 121.41 | 123.37(0.05) | 123.89(0.04) | 123.16(-0.08) | 123.66 | 1.5 | | 10 | 28(-0.9) | 50 | [3] | [-0] | [8] | -14 | -46 | UT | 0.6 | OpenLong | | (2) | -5 | 26 | 4 | -19 | 0.4,26 | 70 | | 10 | Mar/18 | 11 | 119.21 | 121.41 | 123.3(0.03) | 123.85(0.05) | 123.26(-0.23) | 123.16 | 1.4 | | 10 | 29(-1.1) | 50 | [2] | [-9] | [-0] | -41 | -93 | RG | -0.1 | Wait | | (2) | -14 | 21 | -21 | -20 | -0.2,14 | 70 | | | | |
| 11 | Mar/18 | 10 | 119.21 | 121.41 | 123.26(0.03) | 123.79(0.01) | 123.54(-0.36) | 122.75 | 1.2 | | 10 | 30(0.2) | 35 | [2] | [-18] | [-11] | -47 | -154 | DR | -0.9 | OpenShort | | (1) | -22 | 0 | -36 | -20 | -0.6,18 | 70 | | 12 | Mar/18 | 9 | 119.21 | 121.41 | 123.23(-0.01) | 123.78(-0.01) | 123.99(-0.35) | 122.75 | 1.2 | | 10 | 29(0.1) | 10 | [-1] | [-19] | [-23] | -27 | -113 | RG | -1.5 | SmallLong? | | (2) | -21 | -37 | -37 | -20 | -0.6,38 | 70 | | 13 | Mar/17 | 15 | 119.04 | 120.72 | 123.24(0.02) | 123.79(0.07) | 124.43(-0.15) | 123.47 | 1.6 | | 8 | 29(-3.8) | 10 | [1] | [-4] | [-20] | 21 | -35 | DR | -1.1 | OpenShort? | | (1) | -9 | -38 | -28 | -20 | 0.3,63 | 70 | | 14 | Mar/17 | 14 | 119.04 | 120.72 | 123.22(0.1) | 123.7(0.11) | 124.62(0.15) | 124.2 | 1.9 | | 8 | 33(-0.8) | 50 | [6] | [17] | [-9] | 62 | 21 | CR | -0.5 | HoldShort | | (3) | 9 | -17 | -18 | 2 | 1.1,84 | 70 | | 15 | Mar/17 | 13 | 119.04 | 120.72 | 123.1(0.12) | 123.56(0.15) | 124.43(0.32) | 124.54 | 2 | | 8 | 34(0.2) | 50 | [7] | [28] | [-6] | 84 | 83 | CR | 0.1 | OpenShort | | (8) | 20 | -22 | -4 | 20 | 1.6,94 | 70 | | | | |
| 16 | Mar/17 | 12 | 119.04 | 120.72 | 122.95(0.14) | 123.37(0.14) | 124.03(0.36) | 124.98 | 2.2 | | 8 | 34(2.9) | 50 | [9] | [31] | [8] | 105 | 123 | UT | 1 | HoldLong | | (9) | 22 | 1 | 17 | 20 | 2.2,100 | 70 | | 17 | Mar/17 | 11 | 119.04 | 120.72 | 122.77(0.14) | 123.19(0.16) | 123.58(0.35) | 124.95 | 2.2 | | 8 | 31(3.2) | 50 | [9] | [31] | [19] | 115 | 130 | UT | 1.6 | HoldLong | | (10) | 21 | 26 | 32 | 20 | 2.6,100 | 70 | | 18 | Mar/17 | 10 | 119.04 | 120.72 | 122.6(0.14) | 123(0.12) | 123.15(0.3) | 124.44 | 2 | | 8 | 28(3.4) | 50 | [9] | [27] | [29] | 96 | 89 | UT | 1.7 | OpenLong | | (8) | 18 | 62 | 19 | 20 | 2.4,86 | 70 | | 19 | Mar/17 | 9 | 119.04 | 120.72 | 122.43(0.08) | 122.85(0.07) | 122.79(0.08) | 123.24 | 1.5 | | 8 | 24(-0.9) | 50 | [5] | [11] | [13] | 55 | 12 | UT | 0.7 | OpenLong? | | (6) | 5 | 36 | 4 | 2 | 1.2,75 | 70 | | 20 | Mar/16 | 15 | 118.94 | 120.1 | 122.34(0.06) | 122.76(0.03) | 122.69(-0.02) | 122.55 | 1.3 | | 6 | 25(-0.9) | 40 | [4] | [2] | [-6] | 19 | -42 | CR | -0.2 | HoldShort? | | (3) | -1 | -9 | -8 | -15 | 0.3,61 | 66 | | | | |
| 21 | Mar/16 | 14 | 118.94 | 120.1 | 122.26(0.04) | 122.73(0.05) | 122.71(-0.08) | 122.72 | 1.4 | | 6 | 26(-0.2) | 20 | [2] | [-1] | [-3] | 39 | -16 | DR | 0 | OpenShort | | (5) | -5 | -4 | -6 | -8 | 0.7,71 | 66 | | 22 | Mar/16 | 13 | 118.94 | 120.1 | 122.21(0.05) | 122.67(-0.02) | 122.81(-0.03) | 122.8 | 1.4 | | 6 | 26(-0.2) | 35 | [3] | [0] | [3] | 43 | -5 | UT | -0 | OpenLong | | (3) | -2 | 10 | -7 | 11 | 0.8,73 | 66 | | 23 | Mar/16 | 12 | 118.94 | 120.1 | 122.15(0.05) | 122.7(-0.03) | 122.84(-0.06) | 122.62 | 1.4 | | 6 | 26(-0.5) | 20 | [3] | [-2] | [-5] | 42 | -21 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -16 | 1 | 0.7,74 | 66 | | 24 | Mar/16 | 11 | 118.94 | 120.1 | 122.09(0.06) | 122.74(0.09) | 122.91(0.07) | 122.75 | 1.4 | | 6 | 27(-1.1) | 45 | [4] | [10] | [-1] | 56 | 10 | CR | -0.2 | HoldShort | | (4) | 4 | 4 | -7 | -14 | 0.9,83 | 66 | | 25 | Mar/16 | 10 | 118.94 | 120.1 | 122.01(0.08) | 122.63(0.08) | 122.83(0.07) | 122.68 | 1.4 | | 6 | 28(-0.3) | 35 | [5] | [10] | [-10] | 64 | -9 | CR | -0.2 | HoldShort | | (4) | 4 | -28 | 4 | -14 | 0.9,91 | 66 | | | | |
| 26 | Mar/16 | 9 | 118.94 | 120.1 | 121.92(0.09) | 122.53(0.14) | 122.74(0.17) | 123.21 | 1.6 | | 6 | 28(0.5) | 50 | [6] | [18] | [8] | 90 | 65 | UT | 0.6 | HoldLong? | | (7) | 10 | 13 | 20 | 5 | 1.7,97 | 66 | | 27 | Mar/15 | 15 | 118.87 | 119.67 | 121.81(0.1) | 122.35(0.12) | 122.53(-0.02) | 122.97 | 1.6 | | 4 | 28(-15.3) | 50 | [6] | [7] | [3] | 76 | 0 | UT | 0.6 | HoldLong? | | (5) | -1 | 1 | 11 | 8 | 1.6,86 | 61 | | 28 | Mar/15 | 14 | 118.87 | 119.67 | 121.69(0.23) | 122.2(0.16) | 122.55(-0.01) | 122.96 | 1.6 | | 4 | 43(-7.2) | 50 | [14] | [10] | [12] | 52 | -117 | UT | 0.4 | OpenLong | | (7) | -1 | 33 | -1 | 11 | 1.1,74 | 61 | | 29 | Mar/15 | 13 | 118.87 | 119.67 | 121.41(0.18) | 122.01(0.08) | 122.56(0.1) | 122.34 | 1.3 | | 4 | 50(0.9) | 50 | [11] | [14] | [-1] | 30 | -63 | CR | -0.2 | HoldShort | | (14) | 6 | 4 | -19 | 3 | 0.7,62 | 61 | | 30 | Mar/15 | 12 | 118.87 | 119.67 | 121.19(0.05) | 121.91(0.09) | 122.43(0.09) | 122.25 | 1.3 | | 4 | 49(0.3) | 30 | [3] | [11] | [-1] | 44 | 63 | CR | -0.1 | HoldShort | | (12) | 5 | 4 | -15 | -4 | 0.8,74 | 61 | | | | |
| 31 | Mar/15 | 11 | 118.87 | 119.67 | 121.19(0) | 121.79(0.04) | 122.31(0.11) | 122.16 | 1.3 | | 4 | 49(0.1) | -10 | [0] | [10] | [-15] | 55 | 115 | CR | -0.1 | HoldShort | | (3) | 7 | -46 | -3 | 13 | 0.8,85 | 61 | | 32 | Mar/15 | 10 | 118.87 | 119.67 | 121.13(0.04) | 121.75(0.12) | 122.17(0.26) | 123.04 | 1.6 | | 4 | 49(2.7) | 35 | [2] | [22] | [6] | 88 | 183 | UT | 0.7 | OpenLong | | (3) | 16 | 0 | 10 | 20 | 1.5,100 | 61 | | 33 | Mar/15 | 9 | 118.87 | 119.67 | 121.08(0.07) | 121.6(0.14) | 121.85(0.33) | 123.04 | 1.6 | | 4 | 46(2.5) | 50 | [4] | [27] | [30] | 90 | 171 | UT | 1 | OpenLong? | | (3) | 20 | 71 | 14 | 20 | 1.6,100 | 61 | | 34 | Mar/12 | 15 | 118.94 | 118.97 | 120.99(0.06) | 121.43(0.03) | 121.45(0.05) | 121.69 | 1 | | 1 | 44(4.4) | 20 | [4] | [7] | [2] | 63 | 15 | UT | 0.2 | OpenLong? | | (1) | 3 | 2 | 4 | 8 | 0.6,98 | 62 | | 35 | Mar/12 | 14 | 118.94 | 118.97 | 120.91(0.05) | 121.39(0.07) | 121.39(0.09) | 121.65 | 0.9 | | 1 | 39(0.4) | 25 | [3] | [10] | [5] | 58 | 34 | UT | 0.2 | OpenLong | | (5) | 5 | 10 | 8 | -2 | 0.6,93 | 62 | | | | |
| 36 | Mar/12 | 13 | 118.94 | 118.97 | 120.85(0.03) | 121.3(0.03) | 121.28(-0.03) | 121.45 | 0.9 | | 1 | 39(0.3) | -0 | [2] | [2] | [0] | 49 | 14 | RG | 0.2 | Wait | | (3) | -2 | 0 | 0 | 4 | 0.5,86 | 62 | | 37 | Mar/12 | 12 | 118.94 | 118.97 | 120.81(0.02) | 121.26(0.07) | 121.32(-0.02) | 121.45 | 0.9 | | 1 | 39(0) | 10 | [1] | [3] | [8] | 50 | 27 | RG | 0.1 | Wait | | (2) | -1 | 23 | 3 | -7 | 0.6,85 | 62 | | 38 | Mar/12 | 11 | 118.94 | 118.97 | 120.78(-0.02) | 121.17(0.29) | 121.34(-0.06) | 121.02 | 0.7 | | 1 | 39(-1.5) | -20 | [-1] | [7] | [-13] | 35 | 25 | RG | -0.3 | Wait | | (1) | -4 | -19 | -6 | -20 | 0.2,80 | 62 | | 39 | Mar/12 | 10 | 118.94 | 118.97 | 120.8(-0.04) | 120.82(0.29) | 121.42(0.03) | 121.39 | 0.8 | | 1 | 40(-2.4) | -5 | [-2] | [12] | [4] | 48 | 95 | UR | -0 | SmallShort | | (0) | 2 | 17 | 1 | -20 | 0.5,85 | 62 | | 40 | Mar/12 | 9 | 118.94 | 118.97 | 120.85(-0.07) | 120.82(-0) | 121.39(0.05) | 121.07 | 0.7 | | 1 | 43(-2.4) | -30 | [-4] | [4] | [-8] | 41 | 98 | RG | -0.3 | Wait? | | (-4) | 3 | -32 | 1 | 20 | 0.2,86 | 62 | | | | |
| 41 | Mar/11 | 15 | 119.05 | 118.34 | 120.94(-0.05) | 120.47(-0.03) | 121.33(0.11) | 121.68 | 0.8 | | -1 | 45(3.6) | -15 | [-3] | [8] | [10] | 54 | 133 | UR | 0.3 | SmallShort? | | (-3) | 7 | 7 | 9 | 20 | 0.6,89 | 54 | | 42 | Mar/11 | 14 | 119.05 | 118.34 | 121(0.01) | 120.51(-0.04) | 121.2(0.17) | 121.55 | 0.8 | | -1 | 41(-0.4) | 20 | [1] | [12] | [10] | 46 | 80 | UT | 0.3 | OpenLong | | (-4) | 10 | 8 | 12 | 20 | 0.4,86 | 54 | | 43 | Mar/11 | 13 | 119.05 | 118.34 | 120.99(-0.03) | 120.56(0.01) | 121(0.65) | 121.4 | 0.8 | | -1 | 42(-0.8) | 35 | [-2] | [41] | [9] | 37 | 209 | UR | 0.3 | SmallShort | | (0) | 39 | 8 | 16 | 20 | 0.3,79 | 54 | | 44 | Mar/11 | 12 | 119.05 | 118.34 | 121.02(-0.04) | 120.55(0.09) | 120.22(0.56) | 121.24 | 0.7 | | -1 | 43(-0.4) | 30 | [-2] | [38] | [13] | 27 | 187 | UR | 0.8 | SmallShort | | (-2) | 33 | 24 | 23 | 18 | 0.2,72 | 54 | | 45 | Mar/11 | 11 | 119.05 | 118.34 | 121.07(-0.05) | 120.44(0.04) | 119.55(-0.05) | 120.79 | 0.6 | | -1 | 43(-0.4) | -15 | [-3] | [0] | [4] | 10 | 16 | UR | 0.9 | SmallShort | | (-5) | -3 | -11 | 39 | 13 | -0.2,65 | 54 | | | | |
| 46 | Mar/11 | 10 | 119.05 | 118.34 | 121.13(-0.05) | 120.39(0.02) | 119.61(-0.18) | 121 | 0.6 | | -1 | 43(-0.2) | -5 | [-3] | [-8] | [14] | -10 | -5 | RG | 1 | SmallShort | | (-3) | -11 | 22 | 24 | 20 | -0.1,43 | 54 | | 47 | Mar/11 | 9 | 119.05 | 118.34 | 121.19(-0.05) | 120.36(-0.03) | 119.82(-0.25) | 120.58 | 0.5 | | -1 | 44(0) | 30 | [-3] | [-14] | [54] | -41 | -61 | RG | 0.6 | Wait? | | (-5) | -15 | 167 | -15 | 15 | -0.4,19 | 54 | | 48 | Mar/10 | 15 | 119.1 | 117.61 | 121.25(-0.12) | 120.4(-0.32) | 120.11(-0.64) | 117.52 | -0.5 | | -7 | 44(2.6) | -50 | [-7] | [-49] | [-20] | -106 | -347 | DT | -1.9 | HoldShort? | | (-12) | -38 | -20 | -35 | -20 | -2.7,12 | 39 | | 49 | Mar/10 | 14 | 119.1 | 117.61 | 121.25(0) | 120.79(-0.36) | 120.88(-0.37) | 117.89 | -0.4 | | -7 | 41(-2.7) | -50 | [0] | [-34] | [-68] | -83 | -379 | DR | -2.3 | HoldShort | | (-8) | -23 | -169 | -28 | -20 | -2.7,35 | 39 | | 50 | Mar/10 | 13 | 119.1 | 117.61 | 121.4(0.16) | 121.23(-0.14) | 121.33(0.13) | 121.08 | 0.6 | | -7 | 44(-8.7) | -5 | [10] | [6] | [-15] | 3 | -153 | CR | -0.2 | HoldShort | | (9) | 8 | -51 | 1 | 17 | -0.2,58 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|