|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $121.6400 One month high (close): $133.3400
DGX Daily Change: 0.77% Daily StdDev 1.44% DGX EMA_5_Trend: 0.68% 10Minute StdDev: $1.4756
Latest Price : $126.02(0.77%) | Tue. Feb 16, 2021($1.8) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.2) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($2.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 125.43 | 125.17 | 123.92(0.16) | 125.29(0.23) | 125.82(0.24) | 126.41 | 0.3 | | -1 | 50(2.8) | 50 | [11] | [26] | [8] | 91 | 103 | UT | 0.4 | OpenLong | | (13) | 17 | 18 | 2 | 17 | 1.7,98 | 52 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 125.17(daily_ema_10 -0.98%)
Support Levels: 125.43(daily_ema_20 -0.78%) 125.29(weak_hourly_sma_10 -0.89%) 123.92(weak_hourly_sma_20 -1.97%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 125.43 | 125.17 | 123.73(0.15) | 125.01(0.27) | 125.51(0.21) | 126.1 | 0.2 | | -1 | 47(2.6) | 40 | [10] | [26] | [-3] | 90 | 95 | CR | 0.4 | OpenShort | | (11) | 15 | -11 | 1 | 5 | 1.7,97 | 52 | | 3 | Feb/12 | 9 | 125.43 | 125.17 | 123.54(0.17) | 124.68(0.3) | 125.25(0.18) | 126.29 | 0.3 | | -1 | 45(4.1) | 50 | [12] | [25] | [26] | 102 | 98 | UT | 0.8 | HoldLong? | | (12) | 13 | 68 | 5 | 20 | 2.1,99 | 52 | | 4 | Feb/11 | 15 | 125.38 | 125.44 | 123.33(0.13) | 124.3(0.21) | 125.03(0.07) | 125.1 | -0.1 | | 0 | 41(0.8) | 30 | [9] | [15] | [-3] | 84 | 31 | CR | 0.1 | OpenShort? | | (9) | 5 | -6 | -2 | -1 | 1.5,96 | 52 | | 5 | Feb/11 | 14 | 125.38 | 125.44 | 123.17(0.14) | 124.04(0.21) | 124.94(0.15) | 125.21 | -0.1 | | 0 | 40(2.1) | 50 | [10] | [20] | [6] | 86 | 71 | UT | 0.2 | OpenLong | | (10) | 10 | 19 | -10 | 20 | 1.7,93 | 52 | | | | |
| 6 | Feb/11 | 13 | 125.38 | 125.44 | 123(0.13) | 123.77(0.18) | 124.75(0.2) | 124.88 | -0.2 | | 0 | 38(2.2) | 45 | [9] | [23] | [2] | 86 | 72 | UT | 0.1 | OpenLong | | (10) | 14 | 7 | -11 | 20 | 1.7,93 | 52 | | 7 | Feb/11 | 12 | 125.38 | 125.44 | 122.84(0.12) | 123.55(0.15) | 124.5(0.31) | 124.76 | -0.2 | | 0 | 36(2.9) | 30 | [8] | [29] | [-7] | 91 | 118 | CR | 0.2 | OpenShort | | (9) | 21 | -24 | -10 | 20 | 1.8,96 | 52 | | 8 | Feb/11 | 11 | 125.38 | 125.44 | 122.69(0.13) | 123.37(0.26) | 124.11(0.43) | 125.19 | -0.1 | | 0 | 33(6.1) | 50 | [9] | [41] | [14] | 115 | 178 | UT | 1.1 | HoldLong | | (11) | 30 | 29 | 4 | 20 | 2.6,100 | 52 | | 9 | Feb/11 | 10 | 125.38 | 125.44 | 122.53(0.1) | 123.05(0.24) | 123.58(0.36) | 124.69 | -0.2 | | 0 | 27(5.6) | 50 | [7] | [35] | [15] | 118 | 170 | UT | 1.4 | HoldLong | | (8) | 25 | 25 | 21 | 20 | 2.7,100 | 52 | | 10 | Feb/11 | 9 | 125.38 | 125.44 | 122.41(0.07) | 122.75(0.17) | 123.14(0.28) | 124.26 | -0.4 | | 0 | 21(5.1) | 50 | [5] | [27] | [21] | 120 | 150 | UT | 1.8 | HoldLong? | | (6) | 19 | 37 | 28 | 20 | 3,95 | 52 | | | | |
| 11 | Feb/10 | 15 | 125.4 | 125.33 | 122.33(0.04) | 122.55(0.09) | 122.79(0.16) | 123.62 | -0.6 | | -2 | 16(3.1) | 40 | [3] | [14] | [23] | 102 | 109 | UT | 1.8 | HoldLong? | | (3) | 11 | 49 | 22 | 20 | 2.7,84 | 48 | | 12 | Feb/10 | 14 | 125.4 | 125.33 | 122.28(0.03) | 122.44(0.03) | 122.6(-0.03) | 122.79 | -0.9 | | -2 | 13(-0.2) | 10 | [2] | [-1] | [6] | 55 | 5 | RG | 0.5 | Wait | | (1) | -2 | 14 | 0 | 12 | 1.3,72 | 48 | | 13 | Feb/10 | 13 | 125.4 | 125.33 | 122.24(0.04) | 122.4(0.03) | 122.63(0.1) | 122.55 | -1 | | -2 | 13(0.1) | 15 | [3] | [7] | [1] | 35 | 16 | UT | -0.2 | OpenLong | | (1) | 7 | 4 | -5 | 3 | 0.8,65 | 48 | | 14 | Feb/10 | 12 | 125.4 | 125.33 | 122.19(0.02) | 122.36(0.05) | 122.51(0.12) | 122.48 | -1 | | -2 | 13(0.2) | 0 | [1] | [9] | [-2] | 37 | 30 | CR | -0.1 | HoldShort | | (2) | 8 | -3 | -7 | -4 | 0.8,67 | 48 | | 15 | Feb/10 | 11 | 125.4 | 125.33 | 122.16(0.01) | 122.3(0.07) | 122.36(0.05) | 122.53 | -1 | | -2 | 13(0.3) | 5 | [1] | [5] | [3] | 55 | 33 | RG | 0.5 | Wait | | (2) | 3 | -6 | 28 | -2 | 1,80 | 48 | | | | |
| 16 | Feb/10 | 10 | 125.4 | 125.33 | 122.14(0.01) | 122.22(0.08) | 122.3(0.01) | 122.63 | -0.9 | | -2 | 12(0.5) | -5 | [1] | [3] | [-2] | 50 | 33 | CR | 0.9 | HoldShort | | (1) | 1 | -20 | 24 | 8 | 1.3,67 | 48 | | 17 | Feb/10 | 9 | 125.4 | 125.33 | 122.12(0.03) | 122.12(0.09) | 122.29(0.1) | 122.97 | -0.8 | | -2 | 12(1.3) | 40 | [2] | [9] | [24] | 57 | 66 | UT | 1.9 | OpenLong? | | (2) | 7 | 60 | 9 | 20 | 2.4,47 | 48 | | 18 | Feb/9 | 15 | 125.54 | 125.51 | 122.08(0.01) | 122.12(-0) | 122.17(-0.03) | 121.95 | -1.2 | | -3 | 11(-0.1) | -15 | [1] | [-4] | [-1] | -28 | -27 | DR | -0.7 | OpenShort? | | (-1) | -2 | 11 | -26 | -1 | -0.4,32 | 41 | | 19 | Feb/9 | 14 | 125.54 | 125.51 | 122.07(-0.02) | 122.01(-0.05) | 122.21(-0.02) | 121.75 | -1.3 | | -3 | 11(-1) | -45 | [-1] | [-6] | [-11] | -23 | -15 | DT | -1.5 | OpenShort | | (1) | -1 | -26 | -11 | -8 | -1,52 | 41 | | 20 | Feb/9 | 13 | 125.54 | 125.51 | 122.09(-0.03) | 122.07(-0.03) | 122.24(0.08) | 122.19 | -1.1 | | -3 | 12(-3.1) | -30 | [-2] | [2] | [-3] | 31 | 59 | RG | -0.1 | Wait | | (-1) | 6 | -23 | 18 | 15 | 0.3,73 | 41 | | | | |
| 21 | Feb/9 | 12 | 125.54 | 125.51 | 122.12(-0.04) | 122.07(-0) | 122.14(0.15) | 122.58 | -1 | | -3 | 15(-4.3) | -0 | [-3] | [7] | [12] | 50 | 114 | UR | 1 | SmallShort | | (-1) | 10 | 12 | 32 | 20 | 1.1,72 | 41 | | 22 | Feb/9 | 11 | 125.54 | 125.51 | 122.16(-0.06) | 122.11(0.03) | 121.96(0.09) | 122.37 | -1.1 | | -3 | 19(-9.4) | -20 | [-4] | [4] | [9] | 11 | 100 | UR | 0.7 | SmallShort | | (-3) | 6 | 14 | 23 | 7 | 0.4,51 | 41 | | 23 | Feb/9 | 10 | 125.54 | 125.51 | 122.24(-0.12) | 122.08(0.05) | 121.85(0.02) | 122.14 | -1.2 | | -3 | 29(-11.1) | -50 | [-8] | [-1] | [6] | -23 | 110 | DP | 0.3 | OpenShort | | (-5) | 1 | 14 | 11 | -4 | -0.1,30 | 41 | | 24 | Feb/9 | 9 | 125.54 | 125.51 | 122.39(-0.17) | 122.08(0) | 121.82(-0.06) | 121.91 | -1.2 | | -3 | 40(-6.2) | -50 | [-12] | [-9] | [4] | -45 | 108 | DP | 0.1 | OpenShort? | | (-11) | -4 | 12 | 2 | -4 | -0.4,15 | 41 | | 25 | Feb/8 | 15 | 125.66 | 125.97 | 122.6(-0.17) | 122.02(-0.04) | 121.9(-0.14) | 121.7 | -1.4 | | -1 | 46(-10.4) | -50 | [-12] | [-16] | [-1] | -59 | 59 | DT | -0.1 | OpenShort? | | (-14) | -10 | 1 | -4 | -13 | -0.7,9 | 44 | | | | |
| 26 | Feb/8 | 14 | 125.66 | 125.97 | 122.81(-0.22) | 122.07(-0.05) | 122.07(-0.16) | 121.68 | -1.4 | | -1 | 56(-7.2) | -50 | [-14] | [-17] | [-4] | -56 | 68 | DT | -0.2 | OpenShort | | (-13) | -10 | -7 | -4 | -10 | -0.7,12 | 44 | | 27 | Feb/8 | 13 | 125.66 | 125.97 | 123.08(-0.22) | 122.13(-0.03) | 122.27(-0.03) | 121.8 | -1.4 | | -1 | 63(-5.9) | -50 | [-14] | [-8] | [-6] | -50 | 86 | DT | -0.3 | OpenShort | | (-16) | -2 | -14 | -1 | -11 | -0.7,18 | 44 | | 28 | Feb/8 | 12 | 125.66 | 125.97 | 123.35(-0.22) | 122.16(0.03) | 122.31(0.07) | 122.03 | -1.3 | | -1 | 69(-3.3) | -50 | [-14] | [0] | [-6] | -47 | 99 | DT | -0.1 | OpenShort | | (-16) | 4 | -14 | 3 | -15 | -0.7,21 | 44 | | 29 | Feb/8 | 11 | 125.66 | 125.97 | 123.62(-0.18) | 122.16(0) | 122.22(0.06) | 122.27 | -1.2 | | -1 | 73(-2.9) | -50 | [-11] | [-1] | [-4] | -44 | 62 | DT | 0 | OpenShort | | (-16) | 4 | -19 | 8 | 9 | -0.7,24 | 44 | | 30 | Feb/8 | 10 | 125.66 | 125.97 | 123.85(-0.18) | 122.12(-0.02) | 122.14(0.07) | 122.59 | -1.1 | | -1 | 76(-5) | -40 | [-11] | [-1] | [3] | -46 | 74 | DP | 0.2 | OpenShort | | (-13) | 4 | -4 | 9 | 20 | -0.6,19 | 44 | | | | |
| 31 | Feb/8 | 9 | 125.66 | 125.97 | 124.07(-0.22) | 122.14(-0.06) | 122.06(0.06) | 122.66 | -1.1 | | -1 | 81(-10.7) | -20 | [-14] | [-3] | [17] | -55 | 97 | DP | 0.3 | OpenShort? | | (-14) | 4 | 40 | 5 | 20 | -0.6,10 | 44 | | 32 | Feb/5 | 15 | 125.76 | 126.37 | 124.34(-0.34) | 122.21(-0.16) | 121.98(-0.03) | 121.98 | -1.4 | | -0 | 91(-13.3) | -30 | [-21] | [-14] | [9] | -69 | 101 | DP | 0 | OpenShort? | | (-19) | -2 | 22 | -0 | 16 | -0.9,4 | 48 | | 33 | Feb/5 | 14 | 125.76 | 126.37 | 124.76(-0.39) | 122.4(-0.29) | 121.98(-0) | 121.6 | -1.5 | | -0 | 105(-7.4) | -50 | [-24] | [-17] | [-4] | -73 | 92 | DT | -0.1 | OpenShort | | (-26) | -0 | -16 | 0 | 16 | -1.1,5 | 48 | | 34 | Feb/5 | 13 | 125.76 | 126.37 | 125.24(-0.39) | 122.76(-0.35) | 122.02(-0.06) | 121.88 | -1.4 | | -0 | 112(-5.9) | -50 | [-24] | [-23] | [-3] | -69 | 59 | DT | -0 | OpenShort | | (-29) | -4 | -17 | 4 | 20 | -1.1,9 | 48 | | 35 | Feb/5 | 12 | 125.76 | 126.37 | 125.73(-0.38) | 123.19(-0.3) | 122.09(-0.11) | 122.17 | -1.3 | | -0 | 118(-3.9) | -50 | [-24] | [-24] | [-0] | -68 | 29 | DT | 0 | OpenShort | | (-29) | -7 | -6 | 7 | 6 | -1.1,10 | 48 | | | | |
| 36 | Feb/5 | 11 | 125.76 | 126.37 | 126.21(-0.38) | 123.56(-0.38) | 122.22(-0.18) | 122.27 | -1.3 | | -0 | 122(-3.5) | -50 | [-24] | [-31] | [3] | -74 | -16 | DP | 0 | OpenShort | | (-29) | -11 | 6 | 5 | 6 | -1.2,6 | 48 | | 37 | Feb/5 | 10 | 125.76 | 126.37 | 126.69(-0.41) | 124.03(-0.41) | 122.44(-0.28) | 122.16 | -1.3 | | -0 | 125(-1.4) | -50 | [-26] | [-38] | [9] | -80 | -63 | DP | -0.1 | OpenShort | | (-29) | -18 | 31 | 3 | -19 | -1.3,3 | 48 | | 38 | Feb/5 | 9 | 125.76 | 126.37 | 127.21(-0.44) | 124.54(-0.46) | 122.79(-0.57) | 121.62 | -1.5 | | -0 | 127(1.8) | -50 | [-28] | [-59] | [-17] | -90 | -180 | DT | -0.3 | OpenShort? | | (-32) | -36 | -35 | 1 | -20 | -1.6,0 | 48 | | 39 | Feb/4 | 15 | 125.9 | 126.71 | 127.77(-0.43) | 125.11(-0.38) | 123.5(-0.63) | 122.22 | -1.4 | | -0 | 125(-2.7) | -50 | [-27] | [-60] | [-19] | -90 | -191 | DT | -0.4 | HoldShort? | | (-31) | -39 | -36 | 0 | -20 | -1.6,0 | 47 | | 40 | Feb/4 | 14 | 125.9 | 126.71 | 128.33(-0.41) | 125.58(-0.33) | 124.29(-0.49) | 122.83 | -1.2 | | -0 | 128(3.1) | -50 | [-25] | [-49] | [-17] | -90 | -181 | DT | -0.4 | OpenShort | | (-31) | -30 | -32 | -1 | -20 | -1.6,0 | 47 | | | | |
| 41 | Feb/4 | 13 | 125.9 | 126.71 | 128.86(-0.4) | 126(-0.38) | 124.9(-0.57) | 123.38 | -1 | | -0 | 124(4.5) | -50 | [-25] | [-55] | [-16] | -93 | -207 | DT | -0.5 | OpenShort | | (-29) | -35 | -29 | -3 | -20 | -1.7,0 | 47 | | 42 | Feb/4 | 12 | 125.9 | 126.71 | 129.38(-0.38) | 126.47(-0.51) | 125.62(-0.53) | 123.89 | -0.8 | | -0 | 120(5.5) | -50 | [-24] | [-56] | [-27] | -91 | -206 | DT | -0.5 | OpenShort | | (-29) | -33 | -72 | 0 | -20 | -1.7,2 | 47 | | 43 | Feb/4 | 11 | 125.9 | 126.71 | 129.88(-0.33) | 127.11(-0.49) | 126.29(-0.35) | 125.16 | -0.3 | | -0 | 114(6.1) | -50 | [-20] | [-44] | [-21] | -88 | -150 | DT | -0.4 | OpenShort | | (-25) | -22 | -59 | -1 | -10 | -1.6,2 | 47 | | 44 | Feb/4 | 10 | 125.9 | 126.71 | 130.31(-0.25) | 127.73(-0.42) | 126.73(-0.11) | 126.19 | 0.1 | | -0 | 108(5.2) | -40 | [-15] | [-26] | [7] | -83 | -128 | DP | -0.2 | OpenShort | | (-22) | -7 | 18 | 1 | 6 | -1.4,2 | 47 | | 45 | Feb/4 | 9 | 125.9 | 126.71 | 130.63(-0.25) | 128.27(-0.46) | 126.87(-0.19) | 125.87 | -0 | | -0 | 103(8.4) | -50 | [-15] | [-32] | [-23] | -91 | -185 | DT | -0.4 | OpenShort? | | (-19) | -12 | -63 | 0 | -20 | -1.7,2 | 47 | | | | |
| 46 | Feb/3 | 15 | 126.11 | 127.1 | 130.96(-0.13) | 128.87(-0.38) | 127.11(-0.17) | 126.99 | 0.4 | | 5 | 95(-1) | -25 | [-8] | [-24] | [-6] | -86 | -224 | DT | -0 | HoldShort? | | (-15) | -11 | -14 | 4 | -20 | -1.6,4 | 54 | | 47 | Feb/3 | 14 | 126.11 | 127.1 | 131.13(-0.07) | 129.36(-0.41) | 127.33(-0.48) | 127.23 | 0.4 | | 5 | 96(3.5) | -20 | [-5] | [-45] | [-5] | -86 | -346 | DT | -0 | OpenShort | | (-10) | -31 | -9 | 4 | -20 | -1.6,4 | 54 | | 48 | Feb/3 | 13 | 126.11 | 127.1 | 131.22(-0.05) | 129.89(-0.42) | 127.94(-0.61) | 127.38 | 0.5 | | 5 | 92(0.8) | -10 | [-3] | [-53] | [0] | -91 | -384 | DT | -0.2 | HoldShort | | (-5) | -39 | 27 | -30 | -20 | -1.7,2 | 54 | | 49 | Feb/3 | 12 | 126.11 | 127.1 | 131.28(-0.03) | 130.44(-0.48) | 128.73(-0.73) | 126.9 | 0.3 | | 5 | 91(3) | -10 | [-2] | [-63] | [-15] | -98 | -469 | DT | -0.8 | OpenShort | | (-4) | -47 | -7 | -33 | -20 | -1.9,0 | 54 | | 50 | Feb/3 | 11 | 126.11 | 127.1 | 131.32(-0.03) | 131.07(-0.5) | 129.67(-0.74) | 127.03 | 0.4 | | 5 | 88(4.5) | -10 | [-2] | [-64] | [-34] | -98 | -470 | DT | -1.2 | OpenShort | | (-2) | -48 | -60 | -33 | -20 | -1.9,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|