|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $120.3200 One month high (close): $128.0500
DGX Daily Change: -1.33% Daily StdDev 1.82% DGX EMA_5_Trend: 0.33% 10Minute StdDev: $0.7879
Latest Price : $124.33(-1.33%) | Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 123.85 | 123.64 | 125.86(0.01) | 125.83(0.01) | 125.42(-0.13) | 125.4 | 0.7 | | -1 | 35(-0.8) | 15 | [1] | [-6] | [2] | -54 | -80 | RG | -0 | Wait | | (1) | -7 | 20 | -12 | -20 | -0.6,11 | 41 | Sample size 15 Avg positive next hour return: 0.29%(73%) Avg negative next hour return: -25.44%(27%)
Daily Trend: %
Up Forces: 125.83(hourly_sma_10 0.34%) 125.86(hourly_sma_20 0.37%)
Down Forces: 123.85(daily_ema_20 -1.24%)
Support Levels: 123.64(weak_daily_ema_10 -1.4%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 123.85 | 123.64 | 125.86(-0) | 125.82(-0.08) | 125.58(-0.24) | 124.97 | 0.5 | | -1 | 36(0) | -15 | [0] | [-15] | [-7] | -76 | -127 | DR | -0.8 | HoldShort | | (0) | -13 | 3 | -35 | -20 | -1.2,4 | 41 | | 3 | Nov/25 | 10 | 123.85 | 123.64 | 125.84(-0.01) | 125.92(-0.07) | 125.88(-0.27) | 124.89 | 0.5 | | -1 | 36(-1.3) | -35 | [-1] | [-16] | [-16] | -57 | -135 | DT | -1.3 | OpenShort | | (0) | -15 | -24 | -29 | -20 | -1.3,26 | 41 | | 4 | Nov/25 | 9 | 123.85 | 123.64 | 125.85(0.04) | 126.01(-0.01) | 126.22(-0.13) | 125.42 | 0.8 | | -1 | 37(-4.8) | -20 | [2] | [-6] | [-21] | -19 | -99 | DR | -1 | OpenShort? | | (1) | -7 | -47 | -19 | -20 | -0.6,46 | 41 | | 5 | Nov/24 | 15 | 123.87 | 123.52 | 125.8(0.1) | 126.02(0.03) | 126.38(0.11) | 126.43 | 1.2 | | 0 | 42(-6.8) | 35 | [6] | [10] | [5] | 30 | -19 | UT | 0.1 | OpenLong? | | (5) | 6 | 11 | -1 | 17 | 0.7,62 | 50 | | | | |
| 6 | Nov/24 | 14 | 123.87 | 123.52 | 125.67(0.14) | 125.98(-0.04) | 126.24(0.15) | 126.19 | 1.1 | | 0 | 49(-9.7) | 35 | [8] | [11] | [-2] | 31 | -58 | CR | -0 | HoldShort | | (6) | 8 | -12 | 4 | 20 | 0.5,68 | 50 | | 7 | Nov/24 | 13 | 123.87 | 123.52 | 125.5(0.18) | 126.04(-0.07) | 126.05(0.07) | 126.46 | 1.2 | | 0 | 58(-7.7) | 45 | [10] | [6] | [2] | 37 | -75 | UT | 0.3 | OpenLong | | (9) | 4 | -6 | 8 | 20 | 0.7,69 | 50 | | 8 | Nov/24 | 12 | 123.87 | 123.52 | 125.28(0.19) | 126.12(-0.01) | 125.96(0.13) | 126.59 | 1.2 | | 0 | 66(-5.1) | 50 | [10] | [11] | [8] | 33 | -48 | UT | 0.4 | OpenLong | | (11) | 7 | 16 | 5 | 20 | 0.9,60 | 50 | | 9 | Nov/24 | 11 | 123.87 | 123.52 | 125.04(0.17) | 126.13(0.14) | 125.8(0.11) | 126.25 | 1.1 | | 0 | 71(-4.1) | 45 | [9] | [14] | [5] | 18 | -34 | UT | 0.3 | OpenLong | | (11) | 6 | 26 | -7 | -20 | 0.8,48 | 50 | | 10 | Nov/24 | 10 | 123.87 | 123.52 | 124.83(0.15) | 125.95(0.04) | 125.66(-0.05) | 125.7 | 0.8 | | 0 | 75(-1.2) | 40 | [8] | [2] | [4] | 14 | -83 | UT | 0 | OpenLong | | (9) | -3 | 21 | -10 | -20 | 0.5,51 | 50 | | | | |
| 11 | Nov/24 | 9 | 123.87 | 123.52 | 124.64(0.1) | 125.89(0.02) | 125.72(-0.24) | 125.25 | 0.6 | | 0 | 76(-2.7) | -20 | [6] | [-10] | [-16] | 17 | -101 | DR | -0.3 | OpenShort? | | (8) | -13 | -35 | -10 | -20 | 0.4,57 | 50 | | 12 | Nov/23 | 15 | 123.9 | 122.99 | 124.52(0.15) | 125.87(0.08) | 126.02(-0.21) | 126 | 1 | | -1 | 79(-1.8) | 10 | [8] | [-5] | [1] | 40 | -71 | RG | -0 | Wait? | | (8) | -12 | 9 | -9 | -9 | 0.9,67 | 47 | | 13 | Nov/23 | 14 | 123.9 | 122.99 | 124.33(0.12) | 125.77(0.07) | 126.29(-0.14) | 125.81 | 0.9 | | -1 | 81(0.4) | 10 | [7] | [-2] | [1] | 43 | -26 | RG | -0.3 | Wait | | (8) | -8 | 13 | -15 | -11 | 0.9,70 | 47 | | 14 | Nov/23 | 13 | 123.9 | 122.99 | 124.18(0.11) | 125.69(0.08) | 126.46(0.17) | 125.52 | 0.8 | | -1 | 81(0) | -5 | [6] | [15] | [-13] | 47 | 46 | CR | -0.5 | HoldShort | | (7) | 9 | -23 | -19 | -20 | 0.8,77 | 47 | | 15 | Nov/23 | 12 | 123.9 | 122.99 | 124.04(0.14) | 125.59(0.17) | 126.25(0.14) | 126.01 | 1 | | -1 | 81(2) | 0 | [8] | [16] | [-15] | 66 | 60 | CR | -0.1 | HoldShort | | (8) | 8 | -34 | -12 | -13 | 1.1,88 | 47 | | | | |
| 16 | Nov/23 | 11 | 123.9 | 122.99 | 123.87(0.17) | 125.37(0.33) | 126.07(0.28) | 126.76 | 1.3 | | -1 | 79(6.1) | 30 | [9] | [29] | [-7] | 89 | 135 | CR | 0.4 | OpenShort | | (11) | 15 | -27 | 7 | 6 | 1.7,96 | 47 | | 17 | Nov/23 | 10 | 123.9 | 122.99 | 123.67(0.17) | 124.96(0.42) | 125.72(0.38) | 127.34 | 1.6 | | -1 | 72(10.9) | 50 | [9] | [37] | [14] | 103 | 229 | UT | 1 | HoldLong | | (11) | 21 | 30 | 4 | 20 | 2.4,93 | 47 | | 18 | Nov/23 | 9 | 123.9 | 122.99 | 123.46(0.11) | 124.44(0.39) | 125.25(0.27) | 126.69 | 1.3 | | -1 | 62(9.3) | 50 | [6] | [29] | [39] | 103 | 221 | UT | 1.1 | HoldLong? | | (9) | 15 | 105 | 3 | 20 | 2.4,93 | 47 | | 19 | Nov/20 | 15 | 123.82 | 122.46 | 123.33(0.02) | 123.96(0.21) | 124.91(-0.01) | 124.45 | 0.3 | | -5 | 52(2.8) | -45 | [1] | [5] | [-13] | 68 | 69 | CR | -0.4 | HoldShort? | | (1) | -1 | -31 | -9 | -14 | 1,93 | 50 | | 20 | Nov/20 | 14 | 123.82 | 122.46 | 123.31(0.06) | 123.7(0.26) | 124.92(0.2) | 125.11 | 0.6 | | -5 | 49(2.5) | -15 | [3] | [18] | [3] | 90 | 140 | RG | 0.2 | Wait | | (3) | 11 | 4 | -2 | 20 | 1.6,100 | 50 | | | | |
| 21 | Nov/20 | 13 | 123.82 | 122.46 | 123.24(0.03) | 123.38(0.17) | 124.67(0.38) | 125.02 | 0.5 | | -5 | 47(2.4) | -10 | [2] | [25] | [6] | 93 | 202 | RG | 0.3 | Wait | | (4) | 21 | 1 | 8 | 20 | 1.7,100 | 50 | | 22 | Nov/20 | 12 | 123.82 | 122.46 | 123.2(0.04) | 123.17(0.22) | 124.2(0.47) | 124.99 | 0.5 | | -5 | 45(3.2) | 0 | [2] | [32] | [8] | 95 | 224 | RG | 0.8 | SmallShort | | (2) | 26 | -1 | 24 | 20 | 1.8,100 | 50 | | 23 | Nov/20 | 11 | 123.82 | 122.46 | 123.16(0.06) | 122.9(0.19) | 123.62(0.51) | 125 | 0.5 | | -5 | 41(4.2) | 15 | [3] | [33] | [22] | 97 | 214 | UT | 1.5 | OpenLong | | (2) | 28 | 23 | 47 | 20 | 2,97 | 50 | | 24 | Nov/20 | 10 | 123.82 | 122.46 | 123.09(0.05) | 122.67(0.15) | 123(0.43) | 124.5 | 0.3 | | -5 | 37(2.7) | 15 | [3] | [28] | [24] | 69 | 165 | UT | 1.8 | OpenLong | | (2) | 24 | 30 | 48 | 20 | 1.7,76 | 50 | | 25 | Nov/20 | 9 | 123.82 | 122.46 | 123.03(0.05) | 122.49(0.1) | 122.48(0.32) | 123.86 | 0 | | -5 | 34(0.7) | 25 | [3] | [20] | [30] | 24 | 99 | UT | 1.8 | OpenLong? | | (2) | 18 | 57 | 37 | 20 | 1.1,46 | 50 | | | | |
| 26 | Nov/19 | 15 | 123.92 | 122.59 | 123.03(0) | 122.36(-0.01) | 122.09(-0.04) | 122.66 | -0.6 | | -7 | 34(0.8) | -20 | [0] | [-4] | [12] | -45 | -40 | DP | 0.8 | OpenShort? | | (-1) | -2 | 27 | 12 | 17 | -0.4,15 | 53 | | 27 | Nov/19 | 14 | 123.92 | 122.59 | 122.97(-0.02) | 122.37(-0.09) | 122.14(-0.02) | 122.1 | -0.8 | | -7 | 33(0.7) | -25 | [-1] | [-6] | [4] | -76 | -56 | DP | -0.1 | OpenShort | | (-1) | -1 | 11 | 2 | 4 | -1.2,4 | 53 | | 28 | Nov/19 | 13 | 123.92 | 122.59 | 123(-0.02) | 122.48(-0.18) | 122.17(-0.13) | 121.87 | -0.9 | | -7 | 32(1.3) | -40 | [-1] | [-14] | [-3] | -88 | -102 | DT | -0.4 | OpenShort | | (-2) | -7 | -1 | -15 | 1 | -1.5,0 | 53 | | 29 | Nov/19 | 12 | 123.92 | 122.59 | 123.03(-0.02) | 122.7(-0.17) | 122.33(-0.14) | 121.9 | -0.9 | | -7 | 31(2) | -40 | [-1] | [-15] | [-1] | -80 | -104 | DT | -0.6 | OpenShort | | (-1) | -8 | -1 | -2 | -9 | -1.6,10 | 53 | | 30 | Nov/19 | 11 | 123.92 | 122.59 | 123.05(-0.04) | 122.91(-0.15) | 122.5(-0.11) | 121.93 | -0.9 | | -7 | 29(0.7) | -50 | [-2] | [-13] | [-18] | -83 | -78 | DT | -0.9 | HoldShort | | (-1) | -6 | -45 | -9 | -20 | -1.7,10 | 53 | | | | |
| 31 | Nov/19 | 10 | 123.92 | 122.59 | 123.1(-0.05) | 123.09(-0.11) | 122.63(0.02) | 122.88 | -0.5 | | -7 | 28(-2) | -30 | [-3] | [-5] | [11] | -44 | 33 | DP | 0.4 | OpenShort | | (0) | 1 | 29 | 2 | 11 | -0.3,14 | 53 | | 32 | Nov/19 | 9 | 123.92 | 122.59 | 123.16(-0.08) | 123.23(-0.15) | 122.61(-0.15) | 122.27 | -0.7 | | -7 | 30(-3.9) | -50 | [-4] | [-15] | [-10] | -73 | -30 | DT | -0.5 | OpenShort? | | (-5) | -8 | -20 | -11 | -20 | -1.3,10 | 53 | | 33 | Nov/18 | 15 | 124.09 | 123.06 | 123.26(0.05) | 123.41(-0.09) | 122.8(-0.21) | 122.69 | -0.6 | | -4 | 34(-2.5) | -15 | [3] | [-15] | [-6] | -56 | -148 | DR | -0.1 | OpenShort? | | (-4) | -12 | -3 | -15 | -20 | -0.7,12 | 50 | | 34 | Nov/18 | 14 | 124.09 | 123.06 | 123.19(0.04) | 123.52(-0.04) | 123.06(-0.21) | 122.75 | -0.6 | | -4 | 37(-2.9) | -15 | [2] | [-13] | [-4] | -49 | -128 | DR | -0.4 | OpenShort | | (4) | -12 | 9 | -25 | -20 | -0.5,14 | 50 | | 35 | Nov/18 | 13 | 124.09 | 123.06 | 123.14(0.04) | 123.57(-0.01) | 123.32(-0.19) | 122.57 | -0.7 | | -4 | 40(-4.1) | -30 | [2] | [-11] | [-13] | -41 | -133 | DR | -0.8 | OpenShort | | (2) | -10 | -8 | -34 | -20 | -0.6,24 | 50 | | | | |
| 36 | Nov/18 | 12 | 124.09 | 123.06 | 123.09(0.07) | 123.58(0.02) | 123.56(-0.23) | 122.74 | -0.6 | | -4 | 44(-2.3) | -40 | [4] | [-12] | [-16] | -12 | -150 | DR | -0.8 | OpenShort | | (3) | -13 | -23 | -26 | -20 | -0.4,48 | 50 | | 37 | Nov/18 | 11 | 124.09 | 123.06 | 123(0.07) | 123.56(0.04) | 123.85(-0.15) | 123.23 | -0.4 | | -4 | 46(-1.2) | -35 | [4] | [-7] | [-16] | 27 | -82 | DR | -0.6 | OpenShort | | (6) | -8 | -36 | -13 | -20 | 0.2,72 | 50 | | 38 | Nov/18 | 10 | 124.09 | 123.06 | 122.91(0.09) | 123.51(0.12) | 124.03(0.04) | 124 | -0 | | -4 | 47(0.9) | -5 | [5] | [6] | [-2] | 61 | 14 | CR | -0 | HoldShort | | (6) | 2 | -2 | -6 | -1 | 1,86 | 50 | | 39 | Nov/18 | 9 | 124.09 | 123.06 | 122.8(0.08) | 123.36(0.13) | 123.98(0.14) | 124.05 | -0 | | -4 | 46(0.7) | -5 | [4] | [11] | [5] | 67 | 57 | RG | 0.1 | Wait? | | (6) | 8 | 13 | -2 | 13 | 1.2,87 | 50 | | 40 | Nov/17 | 15 | 124.13 | 123.39 | 122.7(0.08) | 123.2(0.08) | 123.81(0.16) | 123.76 | -0.2 | | -3 | 46(-1) | 0 | [4] | [11] | [-5] | 65 | 52 | CR | -0 | HoldShort? | | (4) | 9 | -21 | 4 | 16 | 1,90 | 48 | | | | |
| 41 | Nov/17 | 14 | 124.13 | 123.39 | 122.6(0.12) | 123.11(0.02) | 123.61(0.28) | 124.21 | 0 | | -3 | 47(1.9) | 25 | [7] | [17] | [8] | 78 | 84 | UT | 0.6 | OpenLong | | (6) | 16 | 3 | 15 | 20 | 1.5,90 | 48 | | 42 | Nov/17 | 13 | 124.13 | 123.39 | 122.45(0.11) | 123.09(-0.02) | 123.27(0.22) | 124.15 | 0 | | -3 | 45(2.2) | 30 | [6] | [12] | [15] | 73 | 87 | UT | 0.9 | OpenLong | | (7) | 12 | 21 | 19 | 20 | 1.7,80 | 48 | | 43 | Nov/17 | 12 | 124.13 | 123.39 | 122.31(0.1) | 123.11(0.2) | 122.99(0.2) | 123.71 | -0.2 | | -3 | 42(2.5) | 25 | [6] | [17] | [10] | 54 | 62 | UT | 0.8 | OpenLong | | (6) | 11 | 23 | 16 | -7 | 1.5,66 | 48 | | 44 | Nov/17 | 11 | 124.13 | 123.39 | 122.19(0.04) | 122.87(0.13) | 122.74(0.13) | 123.23 | -0.4 | | -3 | 40(1.3) | 10 | [2] | [11] | [8] | 34 | 83 | RG | 0.5 | Wait | | (5) | 7 | 22 | 7 | -5 | 1.2,54 | 48 | | 45 | Nov/17 | 10 | 124.13 | 123.39 | 122.14(0.01) | 122.72(0.11) | 122.58(-0.02) | 122.76 | -0.6 | | -3 | 39(-1.4) | -20 | [1] | [1] | [3] | 17 | 35 | RG | 0.2 | Wait | | (1) | -1 | 12 | 4 | -17 | 0.7,49 | 48 | | | | |
| 46 | Nov/17 | 9 | 124.13 | 123.39 | 122.12(-0.04) | 122.59(0.12) | 122.6(-0.25) | 122.5 | -0.7 | | -3 | 40(-0.1) | -50 | [-2] | [-12] | [-7] | 6 | 8 | DT | -0.1 | OpenShort? | | (0) | -14 | -13 | -5 | -20 | 0.4,46 | 48 | | 47 | Nov/16 | 15 | 124.11 | 123.61 | 122.17(0.01) | 122.44(0.1) | 122.91(-0.26) | 122.77 | -0.6 | | -1 | 40(1.9) | -20 | [1] | [-12] | [3] | 13 | -22 | RG | -0.2 | Wait? | | (-2) | -14 | 16 | -12 | -7 | 0.7,45 | 42 | | 48 | Nov/16 | 14 | 124.11 | 123.61 | 122.16(-0.01) | 122.31(0.05) | 123.23(0.19) | 122.44 | -0.7 | | -1 | 38(-0.2) | 0 | [-1] | [11] | [0] | 5 | 75 | RG | -0.9 | SmallLong | | (0) | 11 | 1 | 2 | -3 | 0.3,47 | 42 | | 49 | Nov/16 | 13 | 124.11 | 123.61 | 122.17(-0.01) | 122.24(0.03) | 123(0.12) | 122.43 | -0.7 | | -1 | 38(-0.7) | -15 | [-1] | [7] | [-6] | 21 | 60 | RG | -0.6 | Wait | | (-1) | 7 | -22 | 7 | 3 | 0.3,63 | 42 | | 50 | Nov/16 | 12 | 124.11 | 123.61 | 122.17(-0) | 122.21(0.1) | 122.85(0.22) | 122.88 | -0.5 | | -1 | 39(-1.5) | -30 | [0] | [14] | [-14] | 50 | 113 | CR | 0 | HoldShort | | (1) | 12 | -55 | 17 | 19 | 0.7,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|