|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $120.3200 One month high (close): $128.0500
DGX Daily Change: 1.63% Daily StdDev 1.82% DGX EMA_5_Trend: 0.54% 10Minute StdDev: $1.1752
Latest Price : $124.81(1.63%) | Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 123.82 | 122.46 | 123.09(0.05) | 122.67(0.15) | 123(0.43) | 124.5 | 0.3 | | -5 | 37(2.7) | 15 | [3] | [28] | [24] | 69 | 165 | UT | 1.8 | OpenLong | | (2) | 24 | 30 | 48 | 20 | 1.7,76 | 50 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 122.46(daily_ema_10 -1.64%) 123.82(daily_ema_20 -0.55%)
Support Levels: 123.09(weak_hourly_sma_20 -1.13%) 122.67(weak_hourly_sma_10 -1.47%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 123.82 | 122.46 | 123.03(0.05) | 122.49(0.1) | 122.48(0.32) | 123.86 | 0 | | -5 | 34(0.7) | 25 | [3] | [20] | [30] | 24 | 99 | UT | 1.8 | OpenLong? | | (2) | 18 | 57 | 37 | 20 | 1.1,46 | 50 | | 3 | Nov/19 | 15 | 123.92 | 122.59 | 123.03(0) | 122.36(-0.01) | 122.09(-0.04) | 122.66 | -0.6 | | -7 | 34(0.8) | -20 | [0] | [-4] | [12] | -45 | -40 | DP | 0.8 | OpenShort? | | (-1) | -2 | 27 | 12 | 17 | -0.4,15 | 53 | | 4 | Nov/19 | 14 | 123.92 | 122.59 | 122.97(-0.02) | 122.37(-0.09) | 122.14(-0.02) | 122.1 | -0.8 | | -7 | 33(0.7) | -25 | [-1] | [-6] | [4] | -76 | -56 | DP | -0.1 | OpenShort | | (-1) | -1 | 11 | 2 | 4 | -1.2,4 | 53 | | 5 | Nov/19 | 13 | 123.92 | 122.59 | 123(-0.02) | 122.48(-0.18) | 122.17(-0.13) | 121.87 | -0.9 | | -7 | 32(1.3) | -40 | [-1] | [-14] | [-3] | -88 | -102 | DT | -0.4 | OpenShort | | (-2) | -7 | -1 | -15 | 1 | -1.5,0 | 53 | | | | |
| 6 | Nov/19 | 12 | 123.92 | 122.59 | 123.03(-0.02) | 122.7(-0.17) | 122.33(-0.14) | 121.9 | -0.9 | | -7 | 31(2) | -40 | [-1] | [-15] | [-1] | -80 | -104 | DT | -0.6 | OpenShort | | (-1) | -8 | -1 | -2 | -9 | -1.6,10 | 53 | | 7 | Nov/19 | 11 | 123.92 | 122.59 | 123.05(-0.04) | 122.91(-0.15) | 122.5(-0.11) | 121.93 | -0.9 | | -7 | 29(0.7) | -50 | [-2] | [-13] | [-18] | -83 | -78 | DT | -0.9 | HoldShort | | (-1) | -6 | -45 | -9 | -20 | -1.7,10 | 53 | | 8 | Nov/19 | 10 | 123.92 | 122.59 | 123.1(-0.05) | 123.09(-0.11) | 122.63(0.02) | 122.88 | -0.5 | | -7 | 28(-2) | -30 | [-3] | [-5] | [11] | -44 | 34 | DP | 0.4 | OpenShort | | (0) | 1 | 29 | 2 | 11 | -0.3,14 | 53 | | 9 | Nov/19 | 9 | 123.92 | 122.59 | 123.16(-0.08) | 123.23(-0.15) | 122.61(-0.15) | 122.27 | -0.7 | | -7 | 30(-3.9) | -50 | [-4] | [-15] | [-10] | -73 | -30 | DT | -0.5 | OpenShort? | | (-5) | -8 | -20 | -11 | -20 | -1.3,10 | 53 | | 10 | Nov/18 | 15 | 124.09 | 123.06 | 123.26(0.05) | 123.41(-0.09) | 122.8(-0.21) | 122.69 | -0.6 | | -4 | 34(-2.5) | -15 | [3] | [-15] | [-6] | -56 | -149 | DR | -0.1 | OpenShort? | | (-4) | -12 | -3 | -15 | -20 | -0.7,12 | 50 | | | | |
| 11 | Nov/18 | 14 | 124.09 | 123.06 | 123.19(0.04) | 123.52(-0.04) | 123.06(-0.21) | 122.75 | -0.6 | | -4 | 37(-2.9) | -15 | [2] | [-13] | [-4] | -49 | -128 | DR | -0.4 | OpenShort | | (4) | -12 | 9 | -25 | -20 | -0.5,14 | 50 | | 12 | Nov/18 | 13 | 124.09 | 123.06 | 123.14(0.04) | 123.57(-0.01) | 123.32(-0.19) | 122.57 | -0.7 | | -4 | 40(-4.1) | -30 | [2] | [-11] | [-13] | -41 | -133 | DR | -0.8 | OpenShort | | (2) | -10 | -8 | -34 | -20 | -0.6,24 | 50 | | 13 | Nov/18 | 12 | 124.09 | 123.06 | 123.09(0.07) | 123.58(0.02) | 123.56(-0.23) | 122.74 | -0.6 | | -4 | 44(-2.3) | -40 | [4] | [-12] | [-16] | -12 | -151 | DR | -0.8 | OpenShort | | (3) | -13 | -23 | -26 | -20 | -0.4,48 | 50 | | 14 | Nov/18 | 11 | 124.09 | 123.06 | 123(0.07) | 123.56(0.04) | 123.85(-0.15) | 123.23 | -0.4 | | -4 | 46(-1.2) | -35 | [4] | [-7] | [-16] | 27 | -82 | DR | -0.6 | OpenShort | | (6) | -8 | -36 | -13 | -20 | 0.2,72 | 50 | | 15 | Nov/18 | 10 | 124.09 | 123.06 | 122.91(0.09) | 123.51(0.12) | 124.03(0.04) | 124 | -0 | | -4 | 47(0.9) | -5 | [5] | [6] | [-2] | 61 | 14 | CR | -0 | HoldShort | | (6) | 2 | -2 | -6 | -1 | 1,86 | 50 | | | | |
| 16 | Nov/18 | 9 | 124.09 | 123.06 | 122.8(0.08) | 123.36(0.13) | 123.98(0.14) | 124.05 | -0 | | -4 | 46(0.7) | -5 | [4] | [11] | [5] | 67 | 57 | RG | 0.1 | Wait? | | (6) | 8 | 13 | -2 | 13 | 1.2,87 | 50 | | 17 | Nov/17 | 15 | 124.13 | 123.39 | 122.7(0.08) | 123.2(0.08) | 123.81(0.16) | 123.76 | -0.2 | | -3 | 46(-1) | 0 | [4] | [11] | [-5] | 65 | 52 | CR | -0 | HoldShort? | | (4) | 9 | -21 | 4 | 16 | 1,90 | 48 | | 18 | Nov/17 | 14 | 124.13 | 123.39 | 122.6(0.12) | 123.11(0.02) | 123.61(0.28) | 124.21 | 0 | | -3 | 47(1.9) | 25 | [7] | [17] | [8] | 78 | 83 | UT | 0.6 | OpenLong | | (6) | 16 | 3 | 15 | 20 | 1.5,90 | 48 | | 19 | Nov/17 | 13 | 124.13 | 123.39 | 122.45(0.11) | 123.09(-0.02) | 123.27(0.22) | 124.15 | 0 | | -3 | 45(2.2) | 30 | [6] | [12] | [15] | 73 | 86 | UT | 0.9 | OpenLong | | (7) | 12 | 21 | 19 | 20 | 1.7,80 | 48 | | 20 | Nov/17 | 12 | 124.13 | 123.39 | 122.31(0.1) | 123.11(0.2) | 122.99(0.2) | 123.71 | -0.2 | | -3 | 42(2.5) | 25 | [6] | [17] | [10] | 54 | 62 | UT | 0.8 | OpenLong | | (6) | 11 | 23 | 16 | -7 | 1.5,66 | 48 | | | | |
| 21 | Nov/17 | 11 | 124.13 | 123.39 | 122.19(0.04) | 122.87(0.13) | 122.74(0.13) | 123.23 | -0.4 | | -3 | 40(1.3) | 10 | [2] | [11] | [8] | 34 | 83 | RG | 0.5 | Wait | | (5) | 7 | 22 | 7 | -5 | 1.2,54 | 48 | | 22 | Nov/17 | 10 | 124.13 | 123.39 | 122.14(0.01) | 122.72(0.11) | 122.58(-0.02) | 122.76 | -0.6 | | -3 | 39(-1.4) | -20 | [1] | [1] | [3] | 17 | 34 | RG | 0.2 | Wait | | (1) | -1 | 12 | 4 | -17 | 0.7,49 | 48 | | 23 | Nov/17 | 9 | 124.13 | 123.39 | 122.12(-0.04) | 122.59(0.12) | 122.6(-0.25) | 122.5 | -0.7 | | -3 | 40(-0.1) | -50 | [-2] | [-12] | [-7] | 6 | 7 | DT | -0.1 | OpenShort? | | (0) | -14 | -13 | -5 | -20 | 0.4,46 | 48 | | 24 | Nov/16 | 15 | 124.11 | 123.61 | 122.17(0.01) | 122.44(0.1) | 122.91(-0.26) | 122.77 | -0.6 | | -1 | 40(1.9) | -20 | [1] | [-12] | [3] | 13 | -23 | RG | -0.2 | Wait? | | (-2) | -14 | 16 | -12 | -7 | 0.7,45 | 42 | | 25 | Nov/16 | 14 | 124.11 | 123.61 | 122.16(-0.01) | 122.31(0.05) | 123.23(0.19) | 122.44 | -0.7 | | -1 | 38(-0.2) | -5 | [-1] | [11] | [-3] | 5 | 75 | RG | -0.9 | SmallLong | | (0) | 11 | 1 | -20 | -3 | 0.3,47 | 42 | | | | |
| 26 | Nov/16 | 13 | 124.11 | 123.61 | 122.17(-0.01) | 122.24(0.03) | 123(0.12) | 122.43 | -0.7 | | -1 | 38(-0.7) | -20 | [-1] | [7] | [-9] | 21 | 60 | RG | -0.6 | Wait | | (-1) | 7 | -21 | -13 | 3 | 0.3,63 | 42 | | 27 | Nov/16 | 12 | 124.11 | 123.61 | 122.17(-0) | 122.21(0.1) | 122.85(0.22) | 122.88 | -0.5 | | -1 | 39(-1.5) | -25 | [-0] | [14] | [-11] | 50 | 114 | CR | 0 | HoldShort | | (1) | 12 | -54 | 36 | 19 | 0.7,82 | 42 | | 28 | Nov/16 | 11 | 124.11 | 123.61 | 122.19(0.01) | 122.09(0.23) | 122.58(0.49) | 124.04 | -0 | | -1 | 41(3.5) | 15 | [1] | [33] | [7] | 65 | 257 | UT | 1.5 | OpenLong | | (2) | 27 | -15 | 38 | 20 | 1.9,67 | 42 | | 29 | Nov/16 | 10 | 124.11 | 123.61 | 122.17(0.07) | 121.81(0.24) | 121.98(0.48) | 124.36 | 0.1 | | -1 | 37(5.6) | 40 | [4] | [34] | [63] | 59 | 227 | UT | 2.7 | OpenLong | | (2) | 27 | 146 | 41 | 20 | 2.5,46 | 42 | | 30 | Nov/16 | 9 | 124.11 | 123.61 | 122.08(-0.06) | 121.51(0.01) | 121.4(-0.07) | 121.3 | -1.2 | | -1 | 32(0.9) | -25 | [-3] | [-5] | [-6] | -58 | -20 | DT | -0.1 | OpenShort? | | (-3) | -4 | -19 | 5 | -12 | -1.1,20 | 42 | | | | |
| 31 | Nov/13 | 15 | 124.03 | 123.81 | 122.15(-0.03) | 121.5(-0.05) | 121.49(-0.06) | 121.69 | -0.9 | | -1 | 31(-0.4) | 0 | [-2] | [-5] | [4] | -49 | -24 | RG | 0.3 | Wait? | | (-3) | -3 | 8 | -2 | 18 | -0.6,16 | 46 | | 32 | Nov/13 | 14 | 124.03 | 123.81 | 122.19(0.03) | 121.56(-0.08) | 121.56(-0.03) | 121.52 | -1 | | -1 | 31(-2.2) | 30 | [2] | [-4] | [7] | -63 | -85 | RG | -0.1 | Wait | | (-2) | -2 | 23 | -11 | 15 | -0.9,10 | 46 | | 33 | Nov/13 | 13 | 124.03 | 123.81 | 122.16(0.02) | 121.65(-0.2) | 121.6(-0.04) | 121.03 | -1.2 | | -1 | 33(-4) | -5 | [1] | [-8] | [-9] | -74 | -119 | DR | -0.7 | OpenShort | | (1) | -2 | -20 | -17 | 3 | -1.4,11 | 46 | | 34 | Nov/13 | 12 | 124.03 | 123.81 | 122.13(0.06) | 121.89(-0.09) | 121.64(0.01) | 121.46 | -1 | | -1 | 37(-4.6) | 15 | [3] | [-1] | [-6] | -44 | -105 | DR | -0.2 | OpenShort | | (2) | 1 | -13 | -4 | -5 | -0.7,24 | 46 | | 35 | Nov/13 | 11 | 124.03 | 123.81 | 122.06(0.09) | 122(-0.08) | 121.63(0.09) | 121.74 | -0.9 | | -1 | 42(-5.2) | 20 | [5] | [4] | [-4] | -31 | -94 | CR | 0.1 | HoldShort | | (5) | 5 | -15 | 2 | 5 | -0.3,27 | 46 | | | | |
| 36 | Nov/13 | 10 | 124.03 | 123.81 | 121.96(0.11) | 122.1(-0.06) | 121.52(-0.03) | 122.06 | -0.8 | | -1 | 47(-4.3) | 40 | [6] | [-2] | [6] | -24 | -101 | RG | 0.5 | Wait | | (6) | -2 | 17 | -3 | 8 | 0.1,24 | 46 | | 37 | Nov/13 | 9 | 124.03 | 123.81 | 121.82(0.09) | 122.17(-0.11) | 121.55(-0.13) | 121.7 | -0.9 | | -1 | 51(-1.7) | 25 | [5] | [-9] | [5] | -32 | -126 | RG | 0.1 | Wait? | | (6) | -7 | 21 | -8 | -7 | -0.1,21 | 46 | | 38 | Nov/12 | 15 | 124 | 123.91 | 121.71(0.04) | 122.3(-0.19) | 121.71(-0.35) | 121.26 | -1 | | 0 | 53(4.7) | -20 | [2] | [-24] | [-8] | -37 | -161 | DR | -0.3 | OpenShort? | | (5) | -19 | -6 | -25 | -19 | -0.3,21 | 41 | | 39 | Nov/12 | 14 | 124 | 123.91 | 121.71(0) | 122.54(-0.09) | 122.13(-0.21) | 121.38 | -1 | | 0 | 48(0) | -20 | [0] | [-14] | [-4] | -15 | -70 | DR | -0.6 | OpenShort | | (3) | -12 | 9 | -20 | -20 | -0.2,40 | 41 | | 40 | Nov/12 | 13 | 124 | 123.91 | 121.71(-0) | 122.65(-0.12) | 122.38(-0.25) | 121.19 | -1 | | 0 | 48(-0.3) | -40 | [-0] | [-17] | [-25] | -8 | -99 | DR | -0.9 | OpenShort | | (-1) | -14 | -49 | -24 | -20 | -0.4,52 | 41 | | | | |
| 41 | Nov/12 | 12 | 124 | 123.91 | 121.66(-0.01) | 122.8(-0.02) | 122.69(-0.08) | 122.23 | -0.6 | | 0 | 49(-2) | -30 | [-1] | [-6] | [-6] | 37 | 40 | DT | -0.3 | OpenShort | | (2) | -4 | -12 | -3 | -20 | 0.4,77 | 41 | | 42 | Nov/12 | 11 | 124 | 123.91 | 121.67(-0.05) | 122.82(0.13) | 122.79(-0.08) | 122.48 | -0.6 | | 0 | 51(0.3) | -50 | [-3] | [-2] | [-19] | 46 | 98 | DT | -0.2 | OpenShort | | (0) | -4 | -42 | -3 | -20 | 0.6,81 | 41 | | 43 | Nov/12 | 10 | 124 | 123.91 | 121.73(0.07) | 122.66(0.23) | 122.89(-0.04) | 123.38 | -0.2 | | 0 | 50(1.2) | 20 | [4] | [5] | [12] | 64 | 64 | UT | 0.4 | OpenLong | | (-1) | -2 | 36 | 3 | -5 | 1.2,84 | 41 | | 44 | Nov/12 | 9 | 124 | 123.91 | 121.65(0.08) | 122.38(0.22) | 122.94(0.03) | 122.62 | -0.5 | | 0 | 49(0.7) | 10 | [4] | [8] | [-4] | 46 | 11 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | -2 | -20 | 0.7,78 | 41 | | 45 | Nov/11 | 15 | 123.88 | 124.12 | 121.55(0.04) | 122.11(0.25) | 122.94(-0) | 122.72 | -0.4 | | 2 | 48(-9.4) | 15 | [2] | [7] | [-2] | 54 | 62 | CR | -0.1 | HoldShort? | | (5) | -0 | -1 | 0 | -16 | 0.9,81 | 45 | | | | |
| 46 | Nov/11 | 14 | 123.88 | 124.12 | 121.5(-0.17) | 121.81(0.27) | 122.92(0.05) | 122.73 | -0.4 | | 2 | 58(-10.6) | -50 | [-9] | [8] | [-3] | 56 | 275 | RG | -0.1 | Wait | | (3) | 3 | -13 | 9 | -5 | 0.7,88 | 45 | | 47 | Nov/11 | 13 | 123.88 | 124.12 | 121.7(-0.16) | 121.48(0.3) | 122.86(0.36) | 123.01 | -0.3 | | 2 | 68(-10.9) | -35 | [-9] | [26] | [-5] | 52 | 349 | RG | 0.1 | Wait | | (-10) | 20 | -28 | 14 | 20 | 0.6,87 | 45 | | 48 | Nov/11 | 12 | 123.88 | 124.12 | 121.9(-0.16) | 121.12(0.29) | 122.42(0.49) | 123.61 | -0.1 | | 2 | 79(-9.3) | -10 | [-9] | [33] | [27] | 53 | 410 | UR | 0.5 | SmallShort | | (-8) | 27 | 53 | 18 | 20 | 0.7,85 | 45 | | 49 | Nov/11 | 11 | 123.88 | 124.12 | 122.1(-0.22) | 120.78(0.09) | 121.82(0.42) | 122.48 | -0.5 | | 2 | 89(-10) | -20 | [-12] | [22] | [4] | 29 | 341 | UR | 0.2 | SmallShort | | (-13) | 23 | -13 | 10 | 20 | 0.1,76 | 45 | | 50 | Nov/11 | 10 | 123.88 | 124.12 | 122.37(-0.23) | 120.67(0.12) | 121.31(0.5) | 122.76 | -0.4 | | 2 | 99(-8.9) | 0 | [-13] | [28] | [13] | 10 | 369 | UR | 0.5 | SmallShort | | (-13) | 28 | 15 | 3 | 20 | 0.1,57 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|