|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $112.7000 One month high (close): $127.1500
DGX Daily Change: 2.28% Daily StdDev 1.72% DGX EMA_5_Trend: 0.61% 10Minute StdDev: $1.3304
Latest Price : $127.15(2.28%) | Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($1.2) Mon. Oct 26, 2020($1.5) Fri. Oct 23, 2020($1.2) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 119.46 | 122.99 | 125.92(0.03) | 125(0.1) | 125.46(0.35) | 126.53 | 1.6 | | 19 | 28(0) | 50 | [2] | [28] | [20] | 19 | 109 | UT | 0.9 | OpenLong | | (0) | 20 | 32 | 25 | 20 | 0.5,56 | 82 | Sample size 16 Avg positive next hour return: 0.47%(75%) Avg negative next hour return: -0.16%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.92(hourly_sma_20 -0.48%) 125(hourly_sma_10 -1.21%) 122.99(daily_ema_10 -2.8%) 119.46(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Oct/27 | 11 | 119.46 | 122.99 | 125.88(0.02) | 124.87(-0.11) | 125.03(0.2) | 125.83 | 1.4 | | 19 | 28(0) | 50 | [1] | [13] | [13] | -13 | 30 | UT | 0.6 | OpenLong | | (0) | 12 | 9 | 23 | 20 | -0,37 | 82 | | 3 | Oct/27 | 10 | 119.46 | 122.99 | 125.88(0) | 125.01(-0.1) | 124.78(0.16) | 125.63 | 1.4 | | 19 | 28(-0.3) | 50 | [0] | [11] | [15] | -33 | 20 | UR | 0.7 | SmallShort | | (1) | 9 | 24 | 14 | 20 | -0.2,22 | 82 | | 4 | Oct/27 | 9 | 119.46 | 122.99 | 125.86(0.01) | 125.13(-0.12) | 124.59(0.12) | 125.1 | 1.3 | | 19 | 28(-0.8) | 50 | [1] | [8] | [16] | -57 | -39 | UT | 0.4 | OpenLong? | | (-1) | 7 | 41 | 4 | 19 | -0.6,8 | 82 | | 5 | Oct/26 | 15 | 118.76 | 121.99 | 125.86(-0) | 125.27(-0.17) | 124.44(-0.08) | 124.2 | 1.3 | | 17 | 29(-3.4) | 50 | [-0] | [-6] | [-5] | -81 | -151 | DR | -0.2 | HoldShort? | | (-2) | -5 | -8 | -4 | -20 | -1.3,2 | 79 | | | | |
| 6 | Oct/26 | 14 | 118.76 | 121.99 | 125.85(0.04) | 125.49(-0.17) | 124.54(-0.15) | 124.37 | 1.3 | | 17 | 32(-0.7) | 50 | [2] | [-10] | [-6] | -74 | -200 | DR | -0.1 | OpenShort | | (1) | -9 | -10 | -2 | -20 | -1.1,4 | 79 | | 7 | Oct/26 | 13 | 118.76 | 121.99 | 125.8(0.03) | 125.7(-0.28) | 124.72(-0.42) | 124.58 | 1.4 | | 17 | 33(-0.5) | 40 | [2] | [-29] | [-4] | -69 | -239 | DR | -0.1 | OpenShort | | (3) | -25 | -5 | -10 | -6 | -0.9,4 | 79 | | 8 | Oct/26 | 12 | 118.76 | 121.99 | 125.76(0.02) | 126.05(-0.34) | 125.25(-0.34) | 124.69 | 1.4 | | 17 | 33(-0.3) | 50 | [1] | [-26] | [2] | -68 | -198 | RG | -0.4 | Wait | | (2) | -20 | 16 | -18 | 1 | -0.8,2 | 79 | | 9 | Oct/26 | 11 | 118.76 | 121.99 | 125.76(0) | 126.48(-0.14) | 125.67(-0.35) | 124.35 | 1.3 | | 17 | 34(-0.1) | 15 | [0] | [-21] | [-19] | -68 | -200 | DR | -0.9 | OpenShort | | (1) | -21 | -17 | -35 | -20 | -1,7 | 79 | | 10 | Oct/26 | 10 | 118.76 | 121.99 | 125.74(0.02) | 126.65(-0.16) | 126.11(-0.25) | 124.73 | 1.4 | | 17 | 34(0.2) | 25 | [1] | [-16] | [-18] | -38 | -165 | DR | -1 | OpenShort | | (1) | -15 | -25 | -21 | -20 | -0.7,30 | 79 | | | | |
| 11 | Oct/26 | 9 | 118.76 | 121.99 | 125.74(0) | 126.85(-0.03) | 126.43(-0.2) | 125.27 | 1.6 | | 17 | 34(-0.4) | 0 | [0] | [-9] | [-37] | -13 | -92 | DR | -0.8 | OpenShort? | | (2) | -12 | -88 | -13 | -20 | -0.3,45 | 79 | | 12 | Oct/23 | 15 | 118.23 | 121.24 | 125.71(0.11) | 126.89(0.15) | 126.69(-0.13) | 127.21 | 2.1 | | 19 | 34(-0.8) | 50 | [7] | [3] | [5] | 38 | -26 | UT | 0.4 | OpenLong? | | (5) | -8 | 18 | 2 | -16 | 1.1,60 | 95 | | 13 | Oct/23 | 14 | 118.23 | 121.24 | 125.57(0.13) | 126.7(0.09) | 126.85(-0.35) | 126.8 | 2 | | 19 | 35(-1.2) | 50 | [8] | [-11] | [1] | 26 | -123 | RG | -0 | Wait | | (6) | -21 | 11 | -9 | -12 | 0.8,56 | 95 | | 14 | Oct/23 | 13 | 118.23 | 121.24 | 125.4(0.13) | 126.58(0.12) | 127.29(0.07) | 126.55 | 2 | | 19 | 36(-0.6) | 50 | [8] | [15] | [-2] | 25 | -25 | CR | -0.5 | HoldShort | | (8) | 4 | 11 | -20 | -20 | 0.8,55 | 95 | | 15 | Oct/23 | 12 | 118.23 | 121.24 | 125.23(0.12) | 126.43(0.17) | 127.2(-0.05) | 126.31 | 1.9 | | 19 | 37(-0.7) | 50 | [7] | [9] | [-12] | 32 | -46 | CR | -0.6 | HoldShort | | (8) | -3 | -11 | -28 | -20 | 0.7,64 | 95 | | | | |
| 16 | Oct/23 | 11 | 118.23 | 121.24 | 125.09(0.14) | 126.22(0.26) | 127.27(0.14) | 126.56 | 2 | | 19 | 37(-0.9) | 50 | [8] | [23] | [-26] | 53 | 12 | CR | -0.5 | HoldShort | | (8) | 8 | -66 | -9 | -20 | 0.9,80 | 95 | | 17 | Oct/23 | 10 | 118.23 | 121.24 | 124.92(0.22) | 125.9(0.34) | 127.1(0.43) | 128.02 | 2.3 | | 19 | 38(2) | 50 | [13] | [44] | [-12] | 86 | 135 | CR | 0.6 | OpenShort | | (12) | 25 | -45 | -3 | 20 | 1.9,88 | 95 | | 18 | Oct/23 | 9 | 118.23 | 121.24 | 124.65(0.27) | 125.48(0.39) | 126.55(0.54) | 129.03 | 2.6 | | 19 | 36(6.6) | 50 | [16] | [52] | [56] | 117 | 211 | UT | 1.6 | HoldLong? | | (16) | 32 | 136 | 12 | 20 | 2.9,94 | 95 | | 19 | Oct/22 | 15 | 117.44 | 120.17 | 124.31(0.17) | 124.99(0.13) | 125.87(0.17) | 126.06 | 2.2 | | 19 | 30(-4.2) | 50 | [10] | [21] | [-6] | 79 | 10 | CR | 0.2 | OpenShort? | | (9) | 10 | -27 | 1 | 20 | 1.4,94 | 95 | | 20 | Oct/22 | 14 | 117.44 | 120.17 | 124.1(0.23) | 124.82(0.19) | 125.65(0.38) | 126.65 | 2.3 | | 19 | 34(0.7) | 50 | [14] | [36] | [20] | 94 | 71 | UT | 0.7 | HoldLong | | (12) | 22 | 43 | 4 | 20 | 1.9,96 | 95 | | | | |
| 21 | Oct/22 | 13 | 117.44 | 120.17 | 123.82(0.18) | 124.58(0.04) | 125.17(0.38) | 125.71 | 2.1 | | 19 | 33(-0.2) | 50 | [11] | [31] | [12] | 81 | 63 | UT | 0.4 | HoldLong | | (12) | 22 | 18 | 8 | 20 | 1.4,96 | 95 | | 22 | Oct/22 | 12 | 117.44 | 120.17 | 123.6(0.16) | 124.53(0.07) | 124.7(0.24) | 125.31 | 2 | | 19 | 33(-0.2) | 50 | [9] | [24] | [-0] | 77 | 37 | UT | 0.5 | HoldLong | | (10) | 14 | -14 | 13 | 20 | 1.3,94 | 95 | | 23 | Oct/22 | 11 | 117.44 | 120.17 | 123.4(0.17) | 124.45(0.18) | 124.4(0.23) | 125.62 | 2 | | 19 | 34(0.3) | 50 | [10] | [26] | [15] | 81 | 67 | UT | 0.9 | HoldLong | | (11) | 14 | 29 | 19 | 20 | 1.7,88 | 95 | | 24 | Oct/22 | 10 | 117.44 | 120.17 | 123.19(0.17) | 124.23(0.15) | 124.11(0.1) | 124.98 | 1.9 | | 19 | 33(0.1) | 50 | [10] | [18] | [13] | 56 | 2 | UT | 0.7 | OpenLong | | (9) | 6 | 34 | 4 | 10 | 1.3,73 | 95 | | 25 | Oct/22 | 9 | 117.44 | 120.17 | 122.98(0.13) | 124.04(0.07) | 124.11(0) | 124.24 | 1.7 | | 19 | 33(-0.5) | 50 | [8] | [9] | [13] | 39 | -32 | UT | 0.2 | OpenLong? | | (8) | 0 | 42 | -6 | -2 | 1,64 | 95 | | | | |
| 26 | Oct/21 | 15 | 116.57 | 119.12 | 122.82(0.09) | 123.95(0.01) | 123.98(-0.3) | 123.34 | 1.9 | | 16 | 34(-5.8) | 45 | [5] | [-13] | [-13] | 23 | -129 | DR | -0.5 | OpenShort? | | (6) | -18 | -22 | -16 | -20 | 0.4,63 | 95 | | 27 | Oct/21 | 14 | 116.57 | 119.12 | 122.71(0.13) | 123.94(0.1) | 124.35(-0.12) | 123.81 | 2 | | 16 | 39(-0.6) | 50 | [8] | [1] | [-10] | 45 | -75 | CR | -0.4 | HoldShort | | (7) | -7 | -17 | -12 | -20 | 0.8,75 | 95 | | 28 | Oct/21 | 13 | 116.57 | 119.12 | 122.55(0.13) | 123.82(0.15) | 124.5(0.13) | 124.18 | 2.1 | | 16 | 40(0.8) | 50 | [8] | [17] | [-7] | 56 | 29 | CR | -0.2 | HoldShort | | (9) | 8 | -9 | -18 | -7 | 1.1,78 | 95 | | 29 | Oct/21 | 12 | 116.57 | 119.12 | 122.39(0.13) | 123.63(0.2) | 124.34(0.2) | 124.38 | 2.2 | | 16 | 39(1.6) | 50 | [8] | [23] | [0] | 71 | 78 | UT | 0 | OpenLong | | (9) | 12 | 8 | -13 | -2 | 1.4,86 | 95 | | 30 | Oct/21 | 11 | 116.57 | 119.12 | 122.23(0.13) | 123.39(0.27) | 124.09(0.14) | 124.21 | 2.1 | | 16 | 38(1.8) | 50 | [8] | [22] | [-16] | 80 | 63 | CR | 0.1 | OpenShort | | (7) | 8 | -44 | -5 | -9 | 1.5,92 | 95 | | | | |
| 31 | Oct/21 | 10 | 116.57 | 119.12 | 122.07(0.16) | 123.06(0.32) | 123.92(0.31) | 125.18 | 2.4 | | 16 | 36(5.9) | 50 | [10] | [34] | [16] | 110 | 165 | UT | 1 | HoldLong | | (10) | 19 | 29 | 10 | 20 | 2.4,100 | 95 | | 32 | Oct/21 | 9 | 116.57 | 119.12 | 121.87(0.11) | 122.67(0.26) | 123.53(0.32) | 124.54 | 2.2 | | 16 | 30(5.1) | 50 | [7] | [32] | [23] | 110 | 189 | UT | 1 | HoldLong? | | (9) | 19 | 53 | 7 | 20 | 2.5,97 | 95 | | 33 | Oct/20 | 15 | 115.99 | 118.46 | 121.74(0.08) | 122.35(0.17) | 123.14(0.18) | 123.39 | 2.3 | | 14 | 25(-10.4) | 50 | [5] | [20] | [7] | 95 | 104 | UT | 0.3 | HoldLong? | | (3) | 11 | 12 | 2 | 20 | 1.9,97 | 82 | | 34 | Oct/20 | 14 | 115.99 | 118.46 | 121.65(0.22) | 122.15(0.18) | 122.92(0.19) | 123.13 | 2.2 | | 14 | 35(-6) | 50 | [13] | [23] | [-2] | 80 | -59 | CR | 0.2 | OpenShort | | (4) | 11 | -11 | 0 | 17 | 1.3,97 | 82 | | 35 | Oct/20 | 13 | 115.99 | 118.46 | 121.38(0.23) | 121.93(0.19) | 122.68(0.4) | 123.36 | 2.3 | | 14 | 41(-3.2) | 50 | [14] | [36] | [6] | 88 | 24 | UT | 0.5 | HoldLong | | (14) | 24 | 6 | 6 | 20 | 1.5,100 | 82 | | | | |
| 36 | Oct/20 | 12 | 115.99 | 118.46 | 121.1(0.23) | 121.7(0.18) | 122.19(0.31) | 123.24 | 2.2 | | 14 | 44(-1.9) | 50 | [14] | [31] | [16] | 88 | 22 | UT | 0.7 | HoldLong | | (14) | 19 | 32 | 9 | 20 | 1.5,100 | 82 | | 37 | Oct/20 | 11 | 115.99 | 118.46 | 120.82(0.2) | 121.48(0.16) | 121.81(0.2) | 122.57 | 2 | | 14 | 46(-1.2) | 50 | [12] | [23] | [9] | 80 | -15 | UT | 0.5 | HoldLong | | (13) | 12 | 11 | 19 | 20 | 1.2,100 | 82 | | 38 | Oct/20 | 10 | 115.99 | 118.46 | 120.58(0.18) | 121.29(0.12) | 121.57(0.16) | 122.32 | 2 | | 14 | 48(-1.7) | 50 | [11] | [19] | [10] | 70 | -4 | UT | 0.5 | OpenLong | | (12) | 10 | 19 | 5 | 20 | 1.1,92 | 82 | | 39 | Oct/20 | 9 | 115.99 | 118.46 | 120.37(0.18) | 121.15(0.06) | 121.37(0.16) | 121.92 | 1.8 | | 14 | 49(-4.1) | 50 | [11] | [17] | [19] | 62 | -14 | UT | 0.3 | OpenLong? | | (10) | 10 | 48 | 2 | 20 | 1,87 | 82 | | 40 | Oct/19 | 15 | 115.54 | 117.71 | 120.15(0.18) | 121.07(-0.02) | 121.18(-0.02) | 120.92 | 1.9 | | 10 | 53(-9.7) | 50 | [11] | [3] | [-9] | 24 | -131 | CR | -0.2 | HoldShort? | | (9) | -1 | -19 | -11 | -6 | 0.4,64 | 80 | | | | |
| 41 | Oct/19 | 14 | 115.54 | 117.71 | 119.93(0.15) | 121.09(0.01) | 121.2(0.05) | 121.32 | 2.1 | | 10 | 63(-1.5) | 50 | [9] | [8] | [0] | 56 | -24 | UT | 0.1 | OpenLong | | (12) | 3 | -3 | 1 | 10 | 0.8,86 | 80 | | 42 | Oct/19 | 13 | 115.54 | 117.71 | 119.75(0.17) | 121.08(-0.04) | 121.15(0.12) | 121.38 | 2.1 | | 10 | 65(-1.7) | 50 | [10] | [11] | [3] | 56 | -6 | UT | 0.1 | OpenLong | | (9) | 7 | 2 | 0 | 20 | 0.9,83 | 80 | | 43 | Oct/19 | 12 | 115.54 | 117.71 | 119.55(0.18) | 121.13(-0.01) | 121.01(0.08) | 121.33 | 2.1 | | 10 | 66(-0.9) | 50 | [11] | [9] | [7] | 56 | -17 | UT | 0.2 | OpenLong | | (10) | 5 | 18 | -0 | 12 | 1,81 | 80 | | 44 | Oct/19 | 11 | 115.54 | 117.71 | 119.33(0.17) | 121.15(0.26) | 120.92(-0.04) | 120.94 | 1.9 | | 10 | 67(0.5) | 50 | [10] | [10] | [-7] | 53 | -58 | CR | 0 | HoldShort | | (10) | -2 | -5 | -1 | -20 | 0.9,80 | 80 | | 45 | Oct/19 | 10 | 115.54 | 117.71 | 119.12(0.14) | 120.84(0.28) | 120.97(-0.01) | 121.05 | 2 | | 10 | 67(1.8) | 50 | [8] | [12] | [-4] | 55 | 10 | CR | 0 | HoldShort | | (11) | -1 | 1 | -3 | -20 | 1,80 | 80 | | | | |
| 46 | Oct/19 | 9 | 115.54 | 117.71 | 118.96(0.1) | 120.5(0.27) | 120.98(-0.02) | 121.03 | 2 | | 10 | 65(2) | 50 | [6] | [11] | [2] | 57 | 60 | UT | 0 | OpenLong? | | (8) | -1 | 17 | -6 | -20 | 1.1,79 | 80 | | 47 | Oct/16 | 15 | 115.36 | 117.15 | 118.84(0.11) | 120.17(0.25) | 121.01(-0.2) | 120.68 | 2.1 | | 11 | 63(-5.7) | 50 | [7] | [0] | [-6] | 57 | -17 | DR | -0.2 | OpenShort? | | (5) | -12 | -10 | -9 | -20 | 1,82 | 77 | | 48 | Oct/16 | 14 | 115.36 | 117.15 | 118.71(0.16) | 119.87(0.24) | 121.25(-0.1) | 120.89 | 2.2 | | 11 | 69(0.8) | 50 | [10] | [6] | [-1] | 64 | -11 | CR | -0.2 | HoldShort | | (7) | -6 | -15 | 21 | 10 | 1.2,84 | 77 | | 49 | Oct/16 | 13 | 115.36 | 117.15 | 118.52(0.2) | 119.59(0.3) | 121.37(0.55) | 121.2 | 2.3 | | 11 | 68(3.3) | 50 | [12] | [47] | [8] | 74 | 166 | UT | -0.1 | OpenLong | | (11) | 33 | 5 | 25 | 20 | 1.5,86 | 77 | | 50 | Oct/16 | 12 | 115.36 | 117.15 | 118.28(0.18) | 119.23(0.38) | 120.7(0.56) | 121.1 | 2.2 | | 11 | 64(4.2) | 50 | [11] | [50] | [6] | 83 | 198 | UT | 0.2 | OpenLong | | (12) | 33 | -3 | 28 | 20 | 1.7,90 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|