|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $117.6600 One month high (close): $130.0100
DGX Daily Change: -0.07% Daily StdDev 1.68% DGX EMA_5_Trend: -0.37% 10Minute StdDev: $0.7928
Latest Price : $117.83(-0.07%) | Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($1) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 122.82 | 119.69 | 118.1(-0.12) | 117.57(-0.21) | 116.96(-0.19) | 116.88 | -1.7 | | -16 | 28(-0.2) | -50 | [-7] | [-22] | [-4] | -69 | -22 | DT | -0.1 | OpenShort | | (-8) | -11 | -17 | 7 | 7 | -1.2,11 | 15 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.57(hourly_sma_10 0.59%) 118.1(hourly_sma_20 1.04%) 119.69(daily_ema_10 2.4%) 122.82(daily_ema_20 5.08%)
|
| | | 2 | Aug/21 | 12 | 122.82 | 119.69 | 118.24(-0.11) | 117.82(-0.21) | 117.18(-0.13) | 117.23 | -1.6 | | -16 | 28(-0.4) | -50 | [-7] | [-19] | [5] | -66 | -7 | DP | 0 | OpenShort | | (-6) | -8 | 11 | 6 | 7 | -1,9 | 15 | | 3 | Aug/21 | 11 | 122.82 | 119.69 | 118.37(-0.11) | 118.06(-0.07) | 117.34(-0.15) | 117.01 | -1.6 | | -16 | 29(0.2) | -50 | [-7] | [-16] | [-1] | -80 | -32 | DT | -0.3 | HoldShort | | (-7) | -9 | 13 | -8 | -20 | -1.3,3 | 15 | | 4 | Aug/21 | 10 | 122.82 | 119.69 | 118.51(-0.13) | 118.14(-0.09) | 117.52(-0.24) | 116.73 | -1.7 | | -16 | 28(1.8) | -50 | [-8] | [-22] | [-10] | -89 | -76 | DT | -0.8 | OpenShort | | (-7) | -14 | -10 | -11 | -20 | -1.8,6 | 15 | | 5 | Aug/21 | 9 | 122.82 | 119.69 | 118.67(-0.11) | 118.25(-0.09) | 117.81(-0.31) | 116.94 | -1.6 | | -16 | 27(1.4) | -50 | [-7] | [-26] | [-23] | -83 | -116 | DT | -0.9 | OpenShort? | | (-7) | -19 | -51 | -11 | -20 | -1.8,12 | 15 | | | | |
| 6 | Aug/20 | 15 | 123.19 | 120.4 | 118.8(-0.08) | 118.36(-0.01) | 118.18(-0.23) | 118.02 | -1.5 | | -15 | 25(-0.7) | -50 | [-5] | [-18] | [-3] | -56 | -45 | DT | -0.2 | OpenShort? | | (-4) | -14 | 2 | -11 | -15 | -0.9,17 | 28 | | 7 | Aug/20 | 14 | 123.19 | 120.4 | 118.9(-0.08) | 118.38(0.04) | 118.46(-0.28) | 117.99 | -1.5 | | -15 | 26(-0.3) | -50 | [-5] | [-20] | [-5] | -56 | -69 | DT | -0.5 | OpenShort | | (-5) | -17 | 3 | -22 | -20 | -1,19 | 28 | | 8 | Aug/20 | 13 | 123.19 | 120.4 | 118.99(-0.1) | 118.34(-0.01) | 118.79(0.03) | 117.93 | -1.5 | | -15 | 26(-0.2) | -50 | [-6] | [-3] | [-8] | -50 | 28 | DT | -0.9 | OpenShort | | (-4) | 2 | -11 | -20 | -19 | -1.2,30 | 28 | | 9 | Aug/20 | 12 | 123.19 | 120.4 | 119.11(-0.09) | 118.35(-0.15) | 118.76(0.06) | 118.16 | -1.4 | | -15 | 26(-0.2) | -50 | [-5] | [-5] | [-9] | -24 | 34 | DT | -0.7 | OpenShort | | (-5) | 4 | -29 | -5 | 17 | -1,51 | 28 | | 10 | Aug/20 | 11 | 123.19 | 120.4 | 119.22(-0.07) | 118.53(-0.1) | 118.69(0.13) | 118.79 | -1.3 | | -15 | 27(-0.8) | -50 | [-4] | [1] | [-2] | 10 | 70 | RG | 0.1 | Wait | | (-4) | 8 | -29 | 30 | 20 | -0.5,72 | 28 | | | | |
| 11 | Aug/20 | 10 | 123.19 | 120.4 | 119.3(-0.04) | 118.64(-0.02) | 118.54(0.21) | 119.42 | -1.1 | | -15 | 27(-2.2) | -45 | [-2] | [8] | [5] | 10 | 110 | UR | 0.9 | SmallShort | | (-2) | 13 | -11 | 30 | 20 | 0.1,57 | 28 | | 12 | Aug/20 | 9 | 123.19 | 120.4 | 119.35(-0.06) | 118.64(-0) | 118.3(0.36) | 119.66 | -1 | | -15 | 30(-1.2) | -20 | [-4] | [18] | [39] | -8 | 193 | UR | 1.3 | SmallShort? | | (-2) | 21 | 90 | 25 | 20 | 0.3,35 | 28 | | 13 | Aug/19 | 15 | 123.69 | 121.05 | 119.43(-0.13) | 118.68(-0.16) | 117.88(-0.05) | 117.75 | -1.7 | | -16 | 31(2) | -50 | [-8] | [-14] | [-2] | -79 | -13 | DT | -0.1 | OpenShort? | | (-8) | -3 | -3 | 4 | -20 | -1.6,11 | 29 | | 14 | Aug/19 | 14 | 123.69 | 121.05 | 119.58(-0.09) | 118.87(-0.18) | 117.94(-0.37) | 117.81 | -1.7 | | -16 | 29(2.3) | -50 | [-5] | [-32] | [-4] | -79 | -154 | DT | -0.1 | OpenShort | | (-7) | -21 | -12 | 13 | -20 | -1.8,16 | 29 | | 15 | Aug/19 | 13 | 123.69 | 121.05 | 119.69(-0.08) | 119.09(-0.13) | 118.38(-0.31) | 118.06 | -1.6 | | -16 | 26(2.2) | -50 | [-5] | [-27] | [-3] | -82 | -138 | DT | -0.3 | OpenShort | | (-4) | -18 | -7 | 12 | -20 | -1.8,13 | 29 | | | | |
| 16 | Aug/19 | 12 | 123.69 | 121.05 | 119.79(-0.07) | 119.24(-0.15) | 118.75(-0.24) | 118.2 | -1.6 | | -16 | 24(2.2) | -50 | [-4] | [-23] | [5] | -91 | -121 | DP | -0.6 | OpenShort | | (-4) | -14 | 30 | -15 | -20 | -1.9,7 | 29 | | 17 | Aug/19 | 11 | 123.69 | 121.05 | 119.88(-0.1) | 119.42(-0.19) | 119.04(-0.36) | 117.57 | -1.7 | | -16 | 22(5.2) | -50 | [-6] | [-32] | [-17] | -117 | -179 | DT | -1.9 | HoldShort | | (-6) | -21 | -24 | -21 | -20 | -3,8 | 29 | | 18 | Aug/19 | 10 | 123.69 | 121.05 | 120(-0.11) | 119.65(-0.18) | 119.47(-0.28) | 118.08 | -1.6 | | -16 | 17(4.4) | -50 | [-6] | [-27] | [-36] | -119 | -117 | DT | -2.4 | HoldShort | | (-4) | -16 | -87 | -16 | -20 | -3.3,14 | 29 | | 19 | Aug/19 | 9 | 123.69 | 121.05 | 120.13(-0.04) | 119.86(-0.03) | 119.47(0) | 119.97 | -1.1 | | -16 | 12(-1.3) | -50 | [-2] | [-5] | [3] | -45 | 32 | DP | 0.4 | OpenShort? | | (-2) | 0 | 3 | 7 | 15 | -0.4,15 | 29 | | 20 | Aug/18 | 15 | 124.3 | 121.98 | 120.18(-0.05) | 119.9(-0.04) | 119.79(0.05) | 119.91 | -1.3 | | -13 | 14(-2.2) | -50 | [-3] | [-2] | [5] | -55 | 45 | DP | 0.3 | OpenShort? | | (-3) | 3 | 11 | 5 | 4 | -0.6,10 | 34 | | | | |
| 21 | Aug/18 | 14 | 124.3 | 121.98 | 120.24(-0.07) | 119.95(-0.07) | 119.73(-0.06) | 119.67 | -1.4 | | -13 | 16(0.3) | -50 | [-4] | [-10] | [-1] | -71 | 8 | DT | -0.1 | OpenShort | | (-4) | -4 | -3 | -2 | -2 | -1.1,7 | 34 | | 22 | Aug/18 | 13 | 124.3 | 121.98 | 120.32(-0.05) | 120.03(-0.12) | 119.8(-0.02) | 119.73 | -1.4 | | -13 | 16(-0.1) | -50 | [-3] | [-9] | [2] | -66 | -3 | DP | -0.1 | OpenShort | | (-4) | -1 | -1 | 8 | 11 | -1.1,12 | 34 | | 23 | Aug/18 | 12 | 124.3 | 121.98 | 120.38(-0.05) | 120.18(-0.09) | 119.83(-0.07) | 119.74 | -1.4 | | -13 | 16(-0.4) | -50 | [-3] | [-11] | [-4] | -71 | -16 | DT | -0.2 | OpenShort | | (-2) | -4 | -9 | -0 | -9 | -1.2,9 | 34 | | 24 | Aug/18 | 11 | 124.3 | 121.98 | 120.44(-0.06) | 120.18(0) | 119.92(-0.07) | 119.93 | -1.3 | | -13 | 16(-0.1) | -50 | [-4] | [-8] | [4] | -66 | 5 | DP | 0 | OpenShort | | (-3) | -4 | 15 | 2 | -18 | -1,9 | 34 | | 25 | Aug/18 | 10 | 124.3 | 121.98 | 120.52(-0.06) | 120.29(-0.03) | 120.01(-0.14) | 119.61 | -1.4 | | -13 | 16(1.2) | -50 | [-4] | [-13] | [-11] | -90 | -53 | DT | -0.7 | OpenShort | | (-4) | -8 | -17 | -15 | -20 | -1.7,3 | 34 | | | | |
| 26 | Aug/18 | 9 | 124.3 | 121.98 | 120.59(-0.04) | 120.29(-0) | 120.17(-0.08) | 119.98 | -1.3 | | -13 | 15(0.5) | -50 | [-2] | [-8] | [-2] | -70 | -30 | DT | -0.4 | OpenShort? | | (-3) | -5 | 4 | -13 | -19 | -1.2,10 | 34 | | 27 | Aug/17 | 15 | 124.73 | 122.75 | 120.64(-0.01) | 120.33(-0.02) | 120.27(-0.22) | 119.88 | -1.5 | | -12 | 15(-0.6) | -50 | [-1] | [-17] | [-10] | -72 | -107 | DT | -0.8 | OpenShort? | | (-2) | -13 | -15 | -20 | -20 | -1.6,18 | 44 | | 28 | Aug/17 | 14 | 124.73 | 122.75 | 120.66(-0.05) | 120.35(-0.04) | 120.53(-0.11) | 120.2 | -1.4 | | -12 | 15(-0.7) | -50 | [-3] | [-12] | [-5] | -45 | -16 | DT | -0.7 | OpenShort | | (0) | -6 | -8 | -14 | 1 | -1,30 | 44 | | 29 | Aug/17 | 13 | 124.73 | 122.75 | 120.72(-0.05) | 120.4(-0.05) | 120.66(0.07) | 120.38 | -1.4 | | -12 | 16(-0.2) | -50 | [-3] | [-2] | [-3] | -32 | 41 | DT | -0.6 | OpenShort | | (-3) | 4 | -2 | -16 | 8 | -0.7,36 | 44 | | 30 | Aug/17 | 12 | 124.73 | 122.75 | 120.78(-0.04) | 120.46(-0.06) | 120.57(0.07) | 120.43 | -1.4 | | -12 | 16(0) | -50 | [-2] | [-2] | [1] | -13 | 30 | DP | -0.3 | OpenShort | | (-3) | 4 | -2 | 5 | 7 | -0.7,55 | 44 | | | | |
| 31 | Aug/17 | 11 | 124.73 | 122.75 | 120.83(-0.03) | 120.53(-0.07) | 120.49(0.08) | 120.48 | -1.3 | | -12 | 16(0.1) | -50 | [-2] | [-1] | [-5] | -4 | 22 | DT | -0 | OpenShort | | (-2) | 5 | -32 | 28 | 12 | -0.7,64 | 44 | | 32 | Aug/17 | 10 | 124.73 | 122.75 | 120.83(0) | 120.62(0.03) | 120.4(0.19) | 121.18 | -1.1 | | -12 | 16(-1) | -20 | [0] | [8] | [13] | 16 | 81 | UR | 1.5 | SmallShort | | (0) | 11 | 14 | 34 | 20 | 0.6,51 | 44 | | 33 | Aug/17 | 9 | 124.73 | 122.75 | 120.86(0.04) | 120.58(-0.01) | 120.17(0.03) | 120.86 | -1.2 | | -12 | 17(-0.9) | -10 | [2] | [-2] | [19] | -27 | -34 | RG | 1.3 | SmallShort? | | (-1) | 2 | 44 | 18 | 20 | 0,23 | 44 | | 34 | Aug/14 | 15 | 125.09 | 123.72 | 120.81(-0.01) | 120.6(-0.12) | 120.14(-0.18) | 119.91 | -1.8 | | -8 | 18(-0.3) | -50 | [-1] | [-17] | [-5] | -89 | -106 | DT | -0.4 | HoldShort? | | (0) | -10 | -6 | -10 | -17 | -1.6,1 | 43 | | 35 | Aug/14 | 14 | 125.09 | 123.72 | 120.82(-0.02) | 120.74(-0.09) | 120.35(-0.18) | 120.04 | -1.7 | | -8 | 18(0.8) | -50 | [-1] | [-16] | [-5] | -87 | -85 | DT | -0.6 | HoldShort | | (0) | -10 | 2 | -26 | -18 | -1.5,1 | 43 | | | | |
| 36 | Aug/14 | 13 | 125.09 | 123.72 | 120.84(-0.04) | 120.85(-0.07) | 120.57(-0.22) | 120 | -1.7 | | -8 | 17(0.6) | -50 | [-2] | [-18] | [-10] | -81 | -86 | DT | -1.1 | HoldShort | | (-1) | -13 | -4 | -34 | -20 | -1.6,9 | 43 | | 37 | Aug/14 | 12 | 125.09 | 123.72 | 120.89(-0.06) | 120.94(-0.02) | 120.84(-0.12) | 120.08 | -1.7 | | -8 | 17(1.1) | -50 | [-4] | [-11] | [-18] | -59 | -37 | DT | -1.5 | OpenShort | | (-3) | -7 | -28 | -29 | -20 | -1.6,31 | 43 | | 38 | Aug/14 | 11 | 125.09 | 123.72 | 120.97(-0.02) | 120.96(-0.07) | 120.98(-0.06) | 120.68 | -1.5 | | -8 | 16(0.2) | -50 | [-1] | [-9] | [-8] | -10 | -14 | DT | -0.6 | OpenShort | | (-2) | -4 | -14 | -15 | -7 | -0.6,55 | 43 | | 39 | Aug/14 | 10 | 125.09 | 123.72 | 120.97(-0) | 121.04(-0.05) | 121.06(-0.06) | 120.98 | -1.4 | | -8 | 15(-1) | -50 | [-0] | [-8] | [-1] | 20 | -16 | DR | -0.2 | OpenShort | | (-1) | -4 | -7 | 2 | 8 | -0,70 | 43 | | 40 | Aug/14 | 9 | 125.09 | 123.72 | 121(0.04) | 121.1(-0.02) | 121.06(-0) | 121.14 | -1.3 | | -8 | 16(-0.7) | -35 | [2] | [-3] | [-2] | 28 | -32 | DR | 0 | OpenShort? | | (0) | -0 | -8 | -1 | 7 | 0.3,70 | 43 | | | | |
| 41 | Aug/13 | 15 | 125.38 | 124.44 | 120.95(0.04) | 121.12(0.01) | 121.13(0.08) | 121.32 | -1.5 | | -5 | 17(-1.5) | 5 | [2] | [4] | [8] | 36 | 8 | RG | 0.4 | Wait? | | (3) | 5 | 24 | 0 | 6 | 0.7,68 | 44 | | 42 | Aug/13 | 14 | 125.38 | 124.44 | 120.9(-0.03) | 121.11(-0.03) | 121.04(0.08) | 120.8 | -1.7 | | -5 | 19(-2.8) | -40 | [-2] | [1] | [-4] | 14 | 41 | RG | -0.5 | Wait | | (1) | 5 | -12 | 3 | -12 | -0.2,69 | 44 | | 43 | Aug/13 | 13 | 125.38 | 124.44 | 120.94(-0.05) | 121.14(0.09) | 120.94(-0.07) | 121.05 | -1.6 | | -5 | 21(-4.9) | -50 | [-3] | [-4] | [-5] | 31 | 43 | DT | 0.2 | OpenShort | | (-1) | -4 | -14 | 11 | -20 | 0.2,76 | 44 | | 44 | Aug/13 | 12 | 125.38 | 124.44 | 121(-0.06) | 121.03(0.11) | 121.02(-0.04) | 121.36 | -1.5 | | -5 | 26(-6.2) | -40 | [-3] | [-2] | [6] | 35 | 81 | DP | 0.5 | OpenShort | | (-2) | -2 | 10 | 15 | -2 | 0.5,72 | 44 | | 45 | Aug/13 | 11 | 125.38 | 124.44 | 121.08(-0.1) | 120.89(0.05) | 121.07(-0.03) | 121.14 | -1.5 | | -5 | 33(-5.1) | -50 | [-6] | [-4] | [4] | 4 | 96 | DP | 0.1 | OpenShort | | (-4) | -2 | 14 | -5 | 1 | 0.1,51 | 44 | | | | |
| 46 | Aug/13 | 10 | 125.38 | 124.44 | 121.2(-0.12) | 120.82(-0.02) | 121.11(-0.06) | 120.84 | -1.7 | | -5 | 38(-3.2) | -50 | [-7] | [-7] | [7] | -1 | 79 | DP | -0.3 | OpenShort | | (-7) | -3 | 24 | -4 | 2 | -0.3,57 | 44 | | 47 | Aug/13 | 9 | 125.38 | 124.44 | 121.34(-0.13) | 120.85(-0.1) | 121.18(-0.13) | 120.32 | -1.8 | | -5 | 41(-4.1) | -50 | [-7] | [-14] | [-17] | -11 | 21 | DT | -0.8 | OpenShort? | | (-8) | -7 | -52 | 2 | -6 | -0.9,62 | 44 | | 48 | Aug/12 | 15 | 125.51 | 124.96 | 121.5(-0.11) | 120.97(0.01) | 121.34(0.25) | 121.46 | -1.5 | | -3 | 45(-7.8) | -40 | [-6] | [11] | [2] | 20 | 179 | UR | 0.1 | SmallShort? | | (-5) | 14 | -5 | 7 | 20 | -0,70 | 37 | | 49 | Aug/12 | 14 | 125.51 | 124.96 | 121.63(-0.14) | 120.95(0.04) | 121.04(0.27) | 121.57 | -1.4 | | -3 | 53(-3.9) | -35 | [-8] | [13] | [6] | 11 | 214 | UR | 0.4 | SmallShort | | (-7) | 15 | 9 | 4 | 20 | -0,61 | 37 | | 50 | Aug/12 | 13 | 125.51 | 124.96 | 121.81(-0.12) | 120.9(0.09) | 120.72(0.15) | 121.36 | -1.5 | | -3 | 57(-4.3) | -40 | [-7] | [7] | [3] | -16 | 121 | UR | 0.4 | SmallShort | | (-9) | 9 | 8 | -5 | 10 | -0.3,42 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|