DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $104.5500 One month high (close): $123.6800

DGX Daily Change: 1.18% Daily StdDev 2.42% DGX EMA_5_Trend: 1.32% 10Minute StdDev: $1.54

Latest Price : $123.68(1.18%)

Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($1.2) Thu. Jul 16, 2020($1.3) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($2.9) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	14	114.7	119.15	121.7(0.15)	122.71(0.18)	123.8(0.14)	123.52	1.6	15	27(1.2)	50	[6]	[14]	[-3]	68	11	CR	-0.2	HoldShort	(4)	6	-5	-13	5	1.3,85	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.71(hourly_sma_10 -0.66%) 121.7(hourly_sma_20 -1.47%) 119.15(daily_ema_10 -3.54%) 114.7(daily_ema_20 -7.14%) Resistance Levels:

2	Jul/16	13	114.7	119.15	121.52(0.09)	122.49(0.22)	123.62(0.27)	123.71	1.7	15	26(1)	50	[4]	[19]	[2]	80	154	UT	0.1	HoldLong	(6)	11	3	-10	20	1.6,90	85
3	Jul/16	12	114.7	119.15	121.41(0.03)	122.23(0.16)	123.29(0.3)	123.59	1.7	15	25(1.3)	50	[1]	[19]	[-2]	88	235	CR	0.2	OpenShort	(3)	12	-18	1	20	1.7,95	85
4	Jul/16	11	114.7	119.15	121.38(0.08)	122.03(0.23)	122.92(0.52)	124.25	1.8	15	23(2.6)	50	[3]	[30]	[12]	108	301	UT	1.1	HoldLong	(2)	22	9	18	20	2.3,100	85
5	Jul/16	10	114.7	119.15	121.28(0.06)	121.75(0.26)	122.29(0.55)	123.94	1.7	15	21(2.3)	50	[3]	[31]	[23]	110	313	UT	1.5	HoldLong	(2)	23	37	30	20	2.4,100	85

6	Jul/16	9	114.7	119.15	121.28(0)	121.43(0.24)	121.62(0.22)	122.63	1.5	15	18(0.7)	50	[0]	[17]	[11]	85	187	UR	1	SmallShort?	(0)	9	16	26	20	1.4,100	85
7	Jul/15	15	114.15	118.18	121.2(0.01)	121.14(0.21)	121.35(0.16)	122.06	1.6	14	18(-9.5)	50	[0]	[13]	[7]	55	108	UT	0.8	OpenLong?	(-1)	7	9	20	7	0.9,82	87
8	Jul/15	14	114.15	118.18	121.19(0.21)	120.88(0.13)	121.16(0.02)	121.75	1.5	14	27(-6.2)	50	[9]	[8]	[9]	20	-194	UT	0.4	OpenLong	(-0)	1	20	2	20	0.4,60	87
9	Jul/15	13	114.15	118.18	120.94(0.2)	120.72(0.06)	121.14(-0.06)	121.06	1.4	14	33(-5.2)	50	[8]	[3]	[4]	6	-245	UT	-0	OpenLong	(7)	-3	12	-6	7	0.1,53	87
10	Jul/15	12	114.15	118.18	120.7(0.18)	120.64(-0.03)	121.22(-0.02)	120.63	1.3	14	39(-3.6)	50	[7]	[3]	[-8]	-6	-230	CR	-0.3	HoldShort	(6)	-1	-18	-15	2	-0,44	87

11	Jul/15	11	114.15	118.18	120.48(0.19)	120.68(0.11)	121.24(0.26)	121.26	1.4	14	42(-3.3)	50	[8]	[17]	[2]	14	-88	UT	0	OpenLong	(8)	11	4	-4	11	0.4,54	87
12	Jul/15	10	114.15	118.18	120.25(0.21)	120.55(-0.04)	120.92(0.26)	121.1	1.4	14	45(-2.1)	50	[9]	[14]	[-2]	23	-101	CR	0.1	HoldShort	(7)	11	-16	1	20	0.4,63	87
13	Jul/15	9	114.15	118.18	120(0.21)	120.6(-0.1)	120.6(0.24)	121.65	1.5	14	48(-1.2)	50	[9]	[12]	[10]	38	-37	UT	0.4	OpenLong?	(8)	10	6	10	20	0.7,70	87
14	Jul/14	15	113.69	117.34	119.75(0.2)	120.72(-0.08)	120.31(0.2)	121.43	1.7	14	49(-5.9)	50	[8]	[12]	[12]	27	-40	UT	0.5	OpenLong?	(8)	8	19	6	20	0.7,59	79
15	Jul/14	14	113.69	117.34	119.51(0.2)	120.82(-0.14)	120.07(-0.04)	120.77	1.6	14	55(-1.1)	50	[8]	[1]	[13]	19	-139	UT	0.3	OpenLong	(6)	-2	32	-3	20	0.5,56	79

16	Jul/14	13	113.69	117.34	119.27(0.14)	120.99(-0.23)	120.11(-0.05)	119.66	1.3	14	56(-1.5)	50	[6]	[-2]	[-2]	8	-153	DR	-0.2	OpenShort	(6)	-2	4	-7	-20	0.2,53	79
17	Jul/14	12	113.69	117.34	119.11(0.14)	121.27(-0.19)	120.17(-0.35)	119.5	1.3	14	57(-1.9)	50	[6]	[-14]	[-13]	10	-243	DR	-0.3	OpenShort	(5)	-14	-20	-11	-20	0.1,57	79
18	Jul/14	11	113.69	117.34	118.95(0.19)	121.51(0.29)	120.59(-0.45)	120.18	1.4	14	59(-1.2)	50	[8]	[-7]	[-13]	27	-260	DR	-0.2	OpenShort	(6)	-19	-2	-6	-20	0.5,64	79
19	Jul/14	10	113.69	117.34	118.73(0.19)	121.15(0.32)	121.13(-0.35)	120.27	1.4	14	60(0.2)	45	[8]	[-3]	[-19]	28	-201	DR	-0.3	OpenShort	(7)	-14	-20	-16	-20	0.6,63	79
20	Jul/14	9	113.69	117.34	118.5(0.16)	120.76(0.39)	121.56(-0.25)	120.97	1.6	14	60(1.3)	50	[7]	[3]	[1]	43	-57	UT	-0.2	OpenLong?	(8)	-10	29	-18	-20	0.9,70	79

21	Jul/13	15	113.14	116.11	118.31(0.09)	120.29(0.29)	121.86(-0.42)	119.95	1.7	11	59(-7.1)	10	[4]	[-8]	[-25]	44	-92	DR	-0.7	OpenShort?	(5)	-17	-47	-19	-20	0.6,79	67
22	Jul/13	14	113.14	116.11	118.21(0.18)	119.95(0.46)	122.37(-0.04)	121.61	2.1	11	66(2.5)	50	[7]	[12]	[-14]	77	67	CR	-0.3	OpenShort	(6)	-2	-36	-12	-1	1.3,94	67
23	Jul/13	13	113.14	116.11	118(0.26)	119.41(0.54)	122.42(1.03)	122.87	2.4	11	63(5.8)	50	[11]	[58]	[11]	98	407	UT	0.2	OpenLong	(8)	42	13	-4	20	1.9,100	67
24	Jul/13	12	113.14	116.11	117.69(0.25)	118.77(0.49)	121.17(1)	122.42	2.3	11	58(6.4)	50	[10]	[56]	[8]	100	400	UT	0.5	HoldLong	(9)	41	-1	-3	20	2,100	67
25	Jul/13	11	113.14	116.11	117.4(0.24)	118.19(0.54)	119.97(1.06)	122.47	2.3	11	51(8.5)	50	[10]	[59]	[18]	113	459	UT	1.2	HoldLong	(9)	43	-1	43	20	2.5,100	67

26	Jul/13	10	113.14	116.11	117.12(0.25)	117.55(0.52)	118.72(1.02)	122.5	2.3	11	43(12.1)	50	[10]	[57]	[29]	109	466	UT	2.2	HoldLong	(9)	42	19	47	20	3.1,81	67
27	Jul/13	9	113.14	116.11	116.83(0.19)	116.95(0.48)	117.52(0.97)	121.84	2.2	11	31(16.9)	50	[8]	[53]	[75]	110	494	UT	3.5	HoldLong?	(8)	39	154	51	20	4.1,57	67
28	Jul/10	15	112.69	115.24	116.61(-0.03)	116.39(0.08)	116.39(0.01)	116.64	1	9	14(-2.2)	50	[-1]	[4]	[3]	-17	38	UR	0.5	SmallShort?	(-1)	0	8	4	-2	0.1,31	67
29	Jul/10	14	112.69	115.24	116.65(-0.06)	116.3(0.05)	116.37(-0.05)	116.38	1	9	16(-1.3)	35	[-2]	[0]	[2]	-31	35	UR	0	SmallShort	(-1)	-2	4	3	-4	-0.4,29	67
30	Jul/10	13	112.69	115.24	116.72(-0.07)	116.24(-0.08)	116.42(0.03)	116.23	0.9	9	17(-0.4)	25	[-3]	[1]	[-2]	-44	50	RG	-0.3	Wait	(-2)	1	-8	-3	15	-0.8,26	67

31	Jul/10	12	112.69	115.24	116.8(-0.05)	116.33(-0.12)	116.42(0)	116.51	1	9	18(-0.6)	45	[-2]	[-1]	[6]	-29	38	RG	0.2	Wait	(-2)	0	9	2	20	-0.4,31	67
32	Jul/10	11	112.69	115.24	116.86(-0.07)	116.47(-0.11)	116.38(-0.01)	116.21	0.9	9	18(0)	25	[-3]	[-1]	[-2]	-40	18	RG	-0.2	Wait	(-2)	-0	-10	8	3	-0.9,33	67
33	Jul/10	10	112.69	115.24	116.94(-0.05)	116.6(-0.01)	116.39(0.14)	116.55	1	9	18(0.1)	40	[-2]	[7]	[0]	-35	69	RG	0.2	Wait	(-2)	6	-2	6	3	-0.6,30	67
34	Jul/10	9	112.69	115.24	116.99(-0.03)	116.61(0.01)	116.23(0.15)	116.63	1	9	18(0.1)	50	[-1]	[8]	[8]	-34	48	UR	0.6	SmallShort?	(-1)	6	18	13	-3	-0.5,29	67
35	Jul/9	15	112.38	114.43	117.03(-0.03)	116.6(-0.07)	116.05(-0.19)	116.03	1	7	18(-0.7)	25	[-1]	[-7]	[-5]	-64	-110	RG	-0	Wait?	(-2)	-8	-13	8	-20	-1.5,24	58

36	Jul/9	14	112.38	114.43	117.06(-0.07)	116.68(-0.02)	116.28(-0.25)	116.46	1.1	7	19(-0.4)	15	[-3]	[-9]	[2]	-54	-41	RG	0.3	Wait	(-0)	-10	5	3	-7	-0.9,19	58
37	Jul/9	13	112.38	114.43	117.15(-0.07)	116.71(-0.1)	116.57(-0.2)	116.29	1.1	7	19(-0.4)	30	[-3]	[-8]	[1]	-72	-47	RG	-0.4	Wait	(-3)	-8	16	-25	-5	-1.2,8	58
38	Jul/9	12	112.38	114.43	117.24(-0.11)	116.82(-0.15)	116.8(-0.17)	115.75	0.9	7	20(1.1)	5	[-4]	[-8]	[-8]	-88	-55	RG	-1.5	SmallLong	(-3)	-7	0	-37	-20	-2.1,15	58
39	Jul/9	11	112.38	114.43	117.37(-0.12)	116.99(-0.18)	117(-0.13)	115.74	0.9	7	18(2.2)	-15	[-5]	[-7]	[-19]	-62	-41	DT	-1.9	OpenShort	(-5)	-5	-41	-11	-20	-2.4,48	58
40	Jul/9	10	112.38	114.43	117.51(-0.05)	117.2(-0.06)	117.15(0.05)	117.14	1.3	7	16(0)	25	[-2]	[3]	[-2]	3	43	RG	-0	Wait	(-2)	2	-23	27	8	-0.6,68	58

41	Jul/9	9	112.38	114.43	117.57(-0.01)	117.27(0.01)	117.09(0.21)	117.92	1.5	7	16(0.1)	50	[-0]	[11]	[14]	22	102	UR	1.4	SmallShort?	(-1)	8	13	37	20	0.6,57	58
42	Jul/8	15	112.27	113.38	117.58(-0.01)	117.25(-0.03)	116.85(0.01)	117.46	1.4	5	16(-1.8)	45	[-0]	[2]	[11]	-28	5	UR	1	SmallShort?	(-1)	0	22	12	16	-0.2,27	55
43	Jul/8	14	112.27	113.38	117.6(0.02)	117.28(-0.08)	116.84(-0.12)	116.72	1.2	5	18(-0.6)	40	[1]	[-4]	[-1]	-79	-128	DR	-0.2	HoldShort	(-1)	-5	6	-8	-18	-1.4,6	55
44	Jul/8	13	112.27	113.38	117.58(0.01)	117.38(-0.06)	116.98(-0.22)	116.52	1.2	5	19(-0.1)	20	[0]	[-7]	[-10]	-88	-165	DR	-0.7	HoldShort	(0)	-9	-9	-27	-20	-1.6,2	55
45	Jul/8	12	112.27	113.38	117.57(0.01)	117.45(0.01)	117.24(-0.18)	116.82	1.3	5	19(-0.9)	25	[0]	[-4]	[-6]	-63	-124	DR	-0.6	OpenShort	(1)	-7	3	-24	-20	-1.1,15	55

46	Jul/8	11	112.27	113.38	117.55(0.01)	117.44(-0.12)	117.45(-0.18)	116.72	1.2	5	20(-2.3)	15	[0]	[-7]	[-13]	-55	-134	DR	-1	OpenShort	(0)	-7	-21	-26	-17	-1.2,25	55
47	Jul/8	10	112.27	113.38	117.53(0.07)	117.58(-0.06)	117.66(-0.05)	117.43	1.4	5	22(-3.1)	40	[3]	[0]	[-2]	-6	-106	DR	-0.3	OpenShort	(2)	-2	0	-12	3	-0.1,47	55
48	Jul/8	9	112.27	113.38	117.45(0.09)	117.65(-0.08)	117.72(-0.04)	117.43	1.4	5	25(-3.6)	40	[4]	[0]	[-3]	8	-116	DR	-0.3	OpenShort?	(3)	-2	-11	3	2	-0,58	55
49	Jul/7	15	112.16	112.29	117.35(0.12)	117.75(-0.06)	117.77(0.09)	117.79	1.6	2	29(-5.6)	45	[5]	[5]	[2]	24	-73	UT	0	OpenLong?	(4)	4	-3	8	16	0.4,64	54
50	Jul/7	14	112.16	112.29	117.21(0.16)	117.83(-0.04)	117.66(0.2)	117.9	1.6	2	34(-4)	50	[6]	[10]	[5]	31	-65	UT	0.2	OpenLong	(5)	8	5	10	15	0.6,66	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI