|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $104.5500 One month high (close): $122.7100
DGX Daily Change: 3% Daily StdDev 2.43% DGX EMA_5_Trend: 0.92% 10Minute StdDev: $2.4356
Latest Price : $122.71(3%) | Thu. Jul 16, 2020($1.3) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($2.9) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 113.69 | 117.34 | 119.27(0.14) | 120.99(-0.23) | 120.11(-0.05) | 119.66 | 1.3 | | 14 | 56(-1.5) | 50 | [6] | [-3] | [-2] | 8 | -182 | DR | -0.2 | OpenShort | | (5) | -2 | 4 | -7 | -20 | 0.2,53 | 79 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.3%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.27(hourly_sma_20 -0.33%) 117.34(daily_ema_10 -1.94%) 113.69(daily_ema_20 -4.99%)
Resistance Levels: 120.99(weak_hourly_sma_10 1.11%)
|
| | | 2 | Jul/14 | 12 | 113.69 | 117.34 | 119.11(0.14) | 121.27(-0.19) | 120.17(-0.35) | 119.5 | 1.3 | | 14 | 57(-1.9) | 50 | [6] | [-14] | [-13] | 10 | -287 | DR | -0.3 | OpenShort | | (4) | -14 | -17 | -11 | -20 | 0.1,57 | 79 | | 3 | Jul/14 | 11 | 113.69 | 117.34 | 118.95(0.19) | 121.51(0.29) | 120.59(-0.45) | 120.18 | 1.4 | | 14 | 59(-1.2) | 50 | [8] | [-8] | [-12] | 27 | -318 | DR | -0.2 | OpenShort | | (5) | -19 | -2 | -6 | -20 | 0.5,64 | 79 | | 4 | Jul/14 | 10 | 113.69 | 117.34 | 118.73(0.19) | 121.15(0.32) | 121.13(-0.35) | 120.27 | 1.4 | | 14 | 60(0.2) | 45 | [8] | [-3] | [-18] | 28 | -254 | DR | -0.3 | OpenShort | | (6) | -14 | -17 | -16 | -20 | 0.6,63 | 79 | | 5 | Jul/14 | 9 | 113.69 | 117.34 | 118.5(0.16) | 120.76(0.39) | 121.56(-0.25) | 120.97 | 1.6 | | 14 | 60(1.3) | 50 | [7] | [2] | [0] | 43 | -100 | UT | -0.2 | OpenLong? | | (7) | -10 | 25 | -18 | -20 | 0.9,70 | 79 | | | | |
| 6 | Jul/13 | 15 | 113.14 | 116.11 | 118.31(0.09) | 120.29(0.29) | 121.86(-0.42) | 119.95 | 1.7 | | 11 | 59(-7.1) | 10 | [4] | [-8] | [-23] | 44 | -130 | DR | -0.7 | OpenShort? | | (4) | -17 | -41 | -19 | -20 | 0.6,79 | 67 | | 7 | Jul/13 | 14 | 113.14 | 116.11 | 118.21(0.18) | 119.95(0.46) | 122.37(-0.04) | 121.61 | 2.1 | | 11 | 66(2.5) | 50 | [7] | [12] | [-12] | 77 | 31 | CR | -0.3 | OpenShort | | (5) | -2 | -31 | -12 | -1 | 1.3,94 | 67 | | 8 | Jul/13 | 13 | 113.14 | 116.11 | 118(0.26) | 119.41(0.54) | 122.42(1.03) | 122.87 | 2.4 | | 11 | 63(5.8) | 50 | [11] | [58] | [10] | 98 | 407 | UT | 0.2 | OpenLong | | (7) | 42 | 11 | -4 | 20 | 1.9,100 | 67 | | 9 | Jul/13 | 12 | 113.14 | 116.11 | 117.69(0.25) | 118.77(0.49) | 121.17(1) | 122.42 | 2.3 | | 11 | 58(6.4) | 50 | [10] | [55] | [8] | 100 | 400 | UT | 0.5 | HoldLong | | (8) | 41 | -1 | -3 | 20 | 2,100 | 67 | | 10 | Jul/13 | 11 | 113.14 | 116.11 | 117.4(0.24) | 118.19(0.54) | 119.97(1.06) | 122.47 | 2.3 | | 11 | 51(8.5) | 50 | [10] | [59] | [18] | 113 | 464 | UT | 1.2 | HoldLong | | (8) | 43 | -1 | 43 | 20 | 2.5,100 | 67 | | | | |
| 11 | Jul/13 | 10 | 113.14 | 116.11 | 117.12(0.25) | 117.55(0.52) | 118.72(1.02) | 122.5 | 2.3 | | 11 | 43(12.1) | 50 | [10] | [57] | [28] | 109 | 467 | UT | 2.2 | HoldLong | | (8) | 42 | 16 | 47 | 20 | 3.1,81 | 67 | | 12 | Jul/13 | 9 | 113.14 | 116.11 | 116.83(0.19) | 116.95(0.48) | 117.52(0.97) | 121.84 | 2.2 | | 11 | 31(16.9) | 50 | [8] | [53] | [68] | 110 | 504 | UT | 3.5 | HoldLong? | | (7) | 39 | 132 | 51 | 20 | 4.1,57 | 67 | | 13 | Jul/10 | 15 | 112.69 | 115.24 | 116.61(-0.03) | 116.39(0.08) | 116.39(0.01) | 116.64 | 1 | | 9 | 14(-2.2) | 50 | [-1] | [4] | [3] | -17 | 44 | UR | 0.5 | SmallShort? | | (-1) | 0 | 7 | 4 | -2 | 0.1,31 | 67 | | 14 | Jul/10 | 14 | 112.69 | 115.24 | 116.65(-0.06) | 116.3(0.05) | 116.37(-0.05) | 116.38 | 1 | | 9 | 16(-1.3) | 35 | [-2] | [0] | [1] | -31 | 44 | UR | 0 | SmallShort | | (-1) | -2 | 4 | 3 | -4 | -0.4,29 | 67 | | 15 | Jul/10 | 13 | 112.69 | 115.24 | 116.72(-0.07) | 116.24(-0.08) | 116.42(0.03) | 116.23 | 0.9 | | 9 | 17(-0.4) | 25 | [-3] | [1] | [-2] | -44 | 64 | RG | -0.3 | Wait | | (-2) | 1 | -7 | -3 | 15 | -0.8,26 | 67 | | | | |
| 16 | Jul/10 | 12 | 112.69 | 115.24 | 116.8(-0.05) | 116.33(-0.12) | 116.42(0) | 116.51 | 1 | | 9 | 18(-0.6) | 45 | [-2] | [-1] | [6] | -29 | 48 | RG | 0.2 | Wait | | (-2) | 0 | 8 | 2 | 20 | -0.4,31 | 67 | | 17 | Jul/10 | 11 | 112.69 | 115.24 | 116.86(-0.07) | 116.47(-0.11) | 116.38(-0.01) | 116.21 | 0.9 | | 9 | 18(0) | 25 | [-3] | [-1] | [-1] | -40 | 31 | RG | -0.2 | Wait | | (-2) | -0 | -9 | 8 | 3 | -0.9,33 | 67 | | 18 | Jul/10 | 10 | 112.69 | 115.24 | 116.94(-0.05) | 116.6(-0.01) | 116.39(0.14) | 116.55 | 1 | | 9 | 18(0.1) | 40 | [-2] | [7] | [1] | -35 | 85 | UR | 0.2 | SmallShort | | (-2) | 6 | -2 | 6 | 3 | -0.6,30 | 67 | | 19 | Jul/10 | 9 | 112.69 | 115.24 | 116.99(-0.03) | 116.61(0.01) | 116.23(0.15) | 116.63 | 1 | | 9 | 18(0.1) | 50 | [-1] | [8] | [7] | -34 | 61 | UR | 0.6 | SmallShort? | | (-1) | 6 | 15 | 13 | -3 | -0.5,29 | 67 | | 20 | Jul/9 | 15 | 112.38 | 114.43 | 117.03(-0.03) | 116.6(-0.07) | 116.05(-0.19) | 116.03 | 1 | | 7 | 18(-0.7) | 25 | [-1] | [-7] | [-4] | -64 | -114 | RG | -0 | Wait? | | (-2) | -8 | -11 | 8 | -20 | -1.5,24 | 58 | | | | |
| 21 | Jul/9 | 14 | 112.38 | 114.43 | 117.06(-0.07) | 116.68(-0.02) | 116.28(-0.25) | 116.46 | 1.1 | | 7 | 19(-0.4) | 15 | [-3] | [-9] | [1] | -54 | -40 | RG | 0.3 | Wait | | (-0) | -10 | 4 | 3 | -7 | -0.9,19 | 58 | | 22 | Jul/9 | 13 | 112.38 | 114.43 | 117.15(-0.07) | 116.71(-0.1) | 116.57(-0.2) | 116.29 | 1.1 | | 7 | 19(-0.4) | 25 | [-3] | [-9] | [0] | -72 | -43 | RG | -0.4 | Wait | | (-3) | -8 | 14 | -25 | -5 | -1.2,8 | 58 | | 23 | Jul/9 | 12 | 112.38 | 114.43 | 117.24(-0.11) | 116.82(-0.15) | 116.8(-0.17) | 115.75 | 0.9 | | 7 | 20(1.1) | 0 | [-4] | [-9] | [-8] | -88 | -42 | RG | -1.5 | SmallLong | | (-3) | -7 | 0 | -37 | -20 | -2.1,15 | 58 | | 24 | Jul/9 | 11 | 112.38 | 114.43 | 117.37(-0.12) | 116.99(-0.18) | 117(-0.13) | 115.74 | 0.9 | | 7 | 18(2.2) | -10 | [-5] | [-8] | [-17] | -62 | -25 | DT | -1.9 | OpenShort | | (-4) | -5 | -36 | -11 | -20 | -2.4,48 | 58 | | 25 | Jul/9 | 10 | 112.38 | 114.43 | 117.51(-0.05) | 117.2(-0.06) | 117.15(0.05) | 117.14 | 1.3 | | 7 | 16(0) | 25 | [-2] | [2] | [-1] | 3 | 54 | RG | -0 | Wait | | (-2) | 2 | -20 | 27 | 8 | -0.6,68 | 58 | | | | |
| 26 | Jul/9 | 9 | 112.38 | 114.43 | 117.57(-0.01) | 117.27(0.01) | 117.09(0.21) | 117.92 | 1.5 | | 7 | 16(0.1) | 50 | [-0] | [10] | [13] | 22 | 114 | UR | 1.4 | SmallShort? | | (-1) | 8 | 12 | 37 | 20 | 0.6,57 | 58 | | 27 | Jul/8 | 15 | 112.27 | 113.38 | 117.58(-0.01) | 117.25(-0.03) | 116.85(0.01) | 117.46 | 1.4 | | 5 | 16(-1.8) | 45 | [-0] | [2] | [10] | -28 | 7 | UR | 1 | SmallShort? | | (-1) | 0 | 19 | 12 | 16 | -0.2,27 | 55 | | 28 | Jul/8 | 14 | 112.27 | 113.38 | 117.6(0.02) | 117.28(-0.08) | 116.84(-0.12) | 116.72 | 1.2 | | 5 | 18(-0.6) | 40 | [1] | [-4] | [-1] | -79 | -137 | DR | -0.2 | HoldShort | | (-1) | -5 | 5 | -8 | -18 | -1.4,6 | 55 | | 29 | Jul/8 | 13 | 112.27 | 113.38 | 117.58(0.01) | 117.38(-0.06) | 116.98(-0.22) | 116.52 | 1.2 | | 5 | 19(-0.1) | 15 | [0] | [-8] | [-10] | -88 | -178 | DR | -0.7 | HoldShort | | (0) | -9 | -8 | -27 | -20 | -1.6,2 | 55 | | 30 | Jul/8 | 12 | 112.27 | 113.38 | 117.57(0.01) | 117.45(0.01) | 117.24(-0.18) | 116.82 | 1.3 | | 5 | 19(-0.9) | 25 | [0] | [-5] | [-6] | -63 | -134 | DR | -0.6 | OpenShort | | (1) | -7 | 3 | -24 | -20 | -1.1,15 | 55 | | | | |
| 31 | Jul/8 | 11 | 112.27 | 113.38 | 117.55(0.01) | 117.44(-0.12) | 117.45(-0.18) | 116.72 | 1.2 | | 5 | 20(-2.3) | 15 | [0] | [-7] | [-12] | -55 | -144 | DR | -1 | OpenShort | | (0) | -7 | -18 | -26 | -17 | -1.2,25 | 55 | | 32 | Jul/8 | 10 | 112.27 | 113.38 | 117.53(0.07) | 117.58(-0.06) | 117.66(-0.05) | 117.43 | 1.4 | | 5 | 22(-3.1) | 40 | [3] | [-0] | [-2] | -6 | -121 | DR | -0.3 | OpenShort | | (2) | -2 | 0 | -12 | 3 | -0.1,47 | 55 | | 33 | Jul/8 | 9 | 112.27 | 113.38 | 117.45(0.09) | 117.65(-0.08) | 117.72(-0.04) | 117.43 | 1.4 | | 5 | 25(-3.6) | 40 | [4] | [-0] | [-4] | 8 | -135 | DR | -0.3 | OpenShort? | | (2) | -2 | -9 | -7 | 2 | -0,58 | 55 | | 34 | Jul/7 | 15 | 112.16 | 112.29 | 117.35(0.12) | 117.75(-0.06) | 117.77(0.09) | 117.79 | 1.6 | | 2 | 29(-5.6) | 40 | [5] | [5] | [0] | 24 | -91 | UT | 0 | OpenLong? | | (3) | 4 | -3 | -2 | 16 | 0.4,64 | 54 | | 35 | Jul/7 | 14 | 112.16 | 112.29 | 117.21(0.16) | 117.83(-0.04) | 117.66(0.2) | 117.9 | 1.6 | | 2 | 34(-4) | 45 | [6] | [10] | [3] | 31 | -85 | UT | 0.2 | OpenLong | | (4) | 8 | 4 | 3 | 15 | 0.6,66 | 54 | | | | |
| 36 | Jul/7 | 13 | 112.16 | 112.29 | 117.02(0.16) | 117.88(-0.02) | 117.43(-0.07) | 117.74 | 1.6 | | 2 | 38(-3.3) | 35 | [6] | [0] | [-0] | 28 | -173 | UT | 0.2 | OpenLong | | (5) | -3 | 0 | 0 | -3 | 0.5,65 | 54 | | 37 | Jul/7 | 12 | 112.16 | 112.29 | 116.84(0.16) | 117.88(0) | 117.51(-0.06) | 117.74 | 1.6 | | 2 | 41(-3.1) | 35 | [6] | [1] | [-0] | 29 | -149 | UT | 0.2 | OpenLong | | (5) | -2 | 2 | -1 | -9 | 0.6,64 | 54 | | 38 | Jul/7 | 11 | 112.16 | 112.29 | 116.65(0.17) | 117.91(0.11) | 117.58(-0.13) | 117.66 | 1.6 | | 2 | 45(-4) | 30 | [7] | [0] | [-2] | 21 | -176 | DR | 0.1 | OpenShort | | (5) | -5 | 10 | -16 | -20 | 0.6,56 | 54 | | 39 | Jul/7 | 10 | 112.16 | 112.29 | 116.45(0.18) | 117.78(0.07) | 117.73(-0.22) | 117.27 | 1.4 | | 2 | 49(-2.6) | 25 | [7] | [-4] | [-2] | 28 | -233 | DR | -0.3 | OpenShort | | (5) | -9 | 13 | -16 | -20 | 0.5,65 | 54 | | 40 | Jul/7 | 9 | 112.16 | 112.29 | 116.24(0.14) | 117.69(0.02) | 117.99(-0.28) | 116.74 | 1.3 | | 2 | 51(-1.3) | 0 | [5] | [-7] | [-19] | 32 | -233 | DR | -0.7 | OpenShort? | | (5) | -11 | -35 | -18 | -20 | 0.3,74 | 54 | | | | |
| 41 | Jul/6 | 15 | 112.08 | 111.5 | 116.07(0.17) | 117.67(0.16) | 118.32(0.01) | 118.12 | 1.7 | | 1 | 52(-0.5) | 20 | [7] | [7] | [-1] | 70 | -39 | CR | -0.1 | HoldShort? | | (7) | 0 | 0 | -8 | -3 | 1.1,92 | 58 | | 42 | Jul/6 | 14 | 112.08 | 111.5 | 115.87(0.19) | 117.49(0.21) | 118.3(0.05) | 118.11 | 1.7 | | 1 | 53(0.2) | 20 | [7] | [10] | [-4] | 76 | -32 | CR | -0.1 | OpenShort | | (6) | 2 | -8 | -7 | -8 | 1.2,96 | 58 | | 43 | Jul/6 | 13 | 112.08 | 111.5 | 115.65(0.22) | 117.25(0.26) | 118.24(0.35) | 118.42 | 1.8 | | 1 | 53(1) | 40 | [8] | [22] | [-0] | 87 | 75 | UT | 0.1 | HoldLong | | (7) | 13 | -3 | -4 | 17 | 1.5,99 | 58 | | 44 | Jul/6 | 12 | 112.08 | 111.5 | 115.39(0.25) | 116.94(0.3) | 117.83(0.37) | 118.55 | 1.8 | | 1 | 52(2.8) | 50 | [9] | [24] | [3] | 93 | 71 | UT | 0.4 | OpenLong | | (7) | 14 | 4 | -3 | 20 | 1.7,100 | 58 | | 45 | Jul/6 | 11 | 112.08 | 111.5 | 115.11(0.23) | 116.59(0.36) | 117.4(0.33) | 118.41 | 1.8 | | 1 | 49(3.2) | 50 | [9] | [23] | [7] | 98 | 105 | UT | 0.6 | OpenLong | | (7) | 12 | 10 | 6 | 20 | 1.9,100 | 58 | | | | |
| 46 | Jul/6 | 10 | 112.08 | 111.5 | 114.84(0.23) | 116.17(0.35) | 117.01(0.29) | 118.03 | 1.7 | | 1 | 46(1) | 50 | [9] | [22] | [6] | 99 | 81 | UT | 0.6 | HoldLong | | (7) | 11 | 6 | 5 | 20 | 2,99 | 58 | | 47 | Jul/6 | 9 | 112.08 | 111.5 | 114.57(0.27) | 115.77(0.33) | 116.67(0.36) | 117.78 | 1.6 | | 1 | 45(0) | 50 | [10] | [24] | [17] | 101 | 54 | UT | 0.7 | CloseLong? | | (7) | 14 | 36 | 4 | 20 | 2.1,98 | 58 | | 48 | Jul/2 | 15 | 111.95 | 110.44 | 114.26(0.25) | 115.39(0.23) | 116.25(0.17) | 116.37 | 1.2 | | -3 | 45(-1.6) | 35 | [9] | [14] | [5] | 81 | -83 | UT | 0.1 | HoldLong? | | (7) | 6 | -1 | 27 | 9 | 1.3,98 | 59 | | 49 | Jul/2 | 14 | 111.95 | 110.44 | 113.98(0.29) | 115.13(0.3) | 116.06(0.25) | 116.41 | 1.2 | | -3 | 46(-2.5) | 35 | [10] | [17] | [5] | 84 | -56 | UT | 0.2 | HoldLong | | (8) | 9 | -1 | 28 | 15 | 1.4,99 | 59 | | 50 | Jul/2 | 13 | 111.95 | 110.44 | 113.66(0.3) | 114.79(0.27) | 115.77(0.39) | 116.47 | 1.2 | | -3 | 49(-1.5) | 50 | [10] | [22] | [10] | 90 | 14 | UT | 0.4 | HoldLong | | (9) | 14 | 4 | 30 | 20 | 1.6,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|