DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $104.5500 One month high (close): $118.3700

DGX Daily Change: -0.9% Daily StdDev 2.59% DGX EMA_5_Trend: 1.2% 10Minute StdDev: $1.0243

Latest Price : $117.31(-0.9%)

Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($1.2) Wed. Jul 1, 2020($1.1) Tue. Jun 30, 2020($1.6) Mon. Jun 29, 2020($0.5)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	9	112.16	112.29	116.24(0.14)	117.69(0.02)	117.99(-0.28)	116.74	1.3	2	51(-1.3)	0	[5]	[-8]	[-18]	32	-257	DR	-0.7	OpenShort?	(4)	-11	-32	-18	-20	0.3,74	54
Daily Trend: % Up Forces: 117.69(hourly_sma_10 0.81%) Down Forces: Support Levels: 116.24(hourly_sma_20 -0.43%) 112.29(daily_ema_10 -3.81%) 112.16(daily_ema_20 -3.92%) Resistance Levels:

2	Jul/6	15	112.08	111.5	116.07(0.17)	117.67(0.16)	118.32(0.01)	118.12	1.7	1	52(-0.5)	20	[7]	[7]	[-1]	70	-59	CR	-0.1	HoldShort?	(6)	0	0	-8	-3	1.1,92	58
3	Jul/6	14	112.08	111.5	115.87(0.19)	117.49(0.21)	118.3(0.05)	118.11	1.7	1	53(0.2)	20	[7]	[10]	[-4]	76	-52	CR	-0.1	OpenShort	(5)	2	-7	-7	-8	1.2,96	58
4	Jul/6	13	112.08	111.5	115.65(0.22)	117.25(0.26)	118.24(0.35)	118.42	1.8	1	53(1)	40	[8]	[22]	[-0]	87	60	UT	0.1	HoldLong	(6)	13	-3	-4	17	1.5,99	58
5	Jul/6	12	112.08	111.5	115.39(0.25)	116.94(0.3)	117.83(0.37)	118.55	1.8	1	52(2.8)	50	[9]	[24]	[3]	93	54	UT	0.4	OpenLong	(7)	14	3	-3	20	1.7,100	58

6	Jul/6	11	112.08	111.5	115.11(0.23)	116.59(0.36)	117.4(0.33)	118.41	1.8	1	49(3.2)	50	[9]	[23]	[6]	98	88	UT	0.6	OpenLong	(7)	12	9	6	20	1.9,100	58
7	Jul/6	10	112.08	111.5	114.84(0.23)	116.17(0.35)	117.01(0.29)	118.03	1.7	1	46(1)	50	[9]	[22]	[6]	99	63	UT	0.6	HoldLong	(6)	11	6	5	20	2,99	58
8	Jul/6	9	112.08	111.5	114.57(0.27)	115.77(0.33)	116.67(0.36)	117.78	1.6	1	45(0)	50	[10]	[24]	[16]	101	34	UT	0.7	CloseLong?	(7)	14	33	4	20	2.1,98	58
9	Jul/2	15	111.95	110.44	114.26(0.25)	115.39(0.23)	116.25(0.17)	116.37	1.2	-3	45(-1.6)	25	[9]	[14]	[-0]	81	-106	UT	0.1	HoldLong?	(6)	6	-1	-3	9	1.3,98	59
10	Jul/2	14	111.95	110.44	113.98(0.29)	115.13(0.3)	116.06(0.25)	116.41	1.2	-3	46(-2.5)	30	[10]	[17]	[1]	84	-80	UT	0.2	HoldLong	(7)	9	-1	-1	15	1.4,99	59

11	Jul/2	13	111.95	110.44	113.66(0.3)	114.79(0.27)	115.77(0.39)	116.47	1.2	-3	49(-1.5)	40	[10]	[22]	[5]	90	-7	UT	0.4	HoldLong	(8)	14	4	1	20	1.6,100	59
12	Jul/2	12	111.95	110.44	113.32(0.3)	114.48(0.2)	115.32(0.39)	116.31	1.2	-3	50(0.6)	50	[10]	[20]	[10]	90	3	UT	0.5	HoldLong	(8)	14	14	2	20	1.6,100	59
13	Jul/2	11	111.95	110.44	112.99(0.26)	114.25(0.17)	114.87(0.3)	115.7	1	-3	50(0)	35	[9]	[17]	[7]	88	5	UT	0.5	HoldLong	(8)	10	7	3	20	1.5,100	59
14	Jul/2	10	111.95	110.44	112.7(0.26)	114.05(0.19)	114.53(0.29)	115.4	0.9	-3	50(0)	35	[9]	[17]	[7]	88	1	UT	0.5	HoldLong	(7)	10	10	3	20	1.5,100	59
15	Jul/2	9	111.95	110.44	112.41(0.25)	113.84(0.19)	114.19(0.34)	114.99	0.8	-3	50(0.6)	40	[9]	[18]	[9]	85	17	UT	0.4	HoldLong?	(7)	12	19	4	20	1.4,100	59

16	Jul/1	15	112.06	109.86	112.13(0.2)	113.63(0.1)	113.8(0.14)	114.21	0.5	-6	49(3.3)	-5	[7]	[8]	[3]	80	-19	RG	0.2	Wait?	(6)	5	4	4	15	1.2,100	55
17	Jul/1	14	112.06	109.86	111.9(0.18)	113.51(0.12)	113.8(0)	114.04	0.5	-6	46(0.5)	-10	[6]	[4]	[2]	78	-37	RG	0.2	Wait	(6)	0	1	5	7	1.2,98	55
18	Jul/1	13	112.06	109.86	111.7(0.2)	113.38(0.22)	113.64(0.06)	114.01	0.5	-6	45(1.3)	-10	[7]	[8]	[1]	73	-25	RG	0.2	Wait	(5)	2	7	-2	-7	1.3,90	55
19	Jul/1	12	112.06	109.86	111.48(0.17)	113.13(0.27)	113.57(0.08)	113.73	0.4	-6	44(1.1)	-10	[6]	[9]	[2]	69	9	RG	0.1	Wait	(5)	3	17	-10	-18	1.3,86	55
20	Jul/1	11	112.06	109.86	111.29(0.15)	112.83(0.27)	113.48(0.03)	113.03	0.2	-6	43(0.8)	-20	[5]	[7]	[-8]	63	-23	CR	-0.3	HoldShort	(4)	1	-8	-11	-20	1,88	55

21	Jul/1	10	112.06	109.86	111.12(0.16)	112.52(0.31)	113.45(0.05)	113.38	0.3	-6	42(1.1)	-30	[6]	[8]	[-7]	80	13	CR	-0	OpenShort	(5)	2	-16	-6	-12	1.4,95	55
22	Jul/1	9	112.06	109.86	110.95(0.22)	112.17(0.4)	113.39(0.24)	114.03	0.5	-6	41(1.4)	10	[8]	[17]	[5]	98	78	RG	0.4	Wait?	(5)	8	8	0	20	1.9,100	55
23	Jun/30	15	112.28	109.74	110.71(0.26)	111.72(0.34)	113.12(0.39)	113.69	0.3	-7	40(7)	15	[9]	[22]	[6]	96	65	UT	0.4	OpenLong?	(6)	14	10	-5	20	1.9,98	48
24	Jun/30	14	112.28	109.74	110.43(0.23)	111.34(0.32)	112.68(0.45)	113.28	0.2	-7	33(1.9)	15	[8]	[23]	[7]	98	109	UT	0.4	OpenLong	(7)	15	10	-4	20	2,98	48
25	Jun/30	13	112.28	109.74	110.18(0.22)	110.98(0.31)	112.17(0.52)	112.88	0.1	-7	31(1.8)	5	[8]	[25]	[4]	98	136	TP	0.5	OpenShort	(6)	18	-5	3	20	2,98	48

26	Jun/30	12	112.28	109.74	109.94(0.23)	110.64(0.32)	111.59(0.58)	113.07	0.2	-7	29(1.6)	25	[8]	[27]	[12]	110	174	UT	1.2	HoldLong	(7)	20	10	11	20	2.4,100	48
27	Jun/30	11	112.28	109.74	109.69(0.26)	110.29(0.25)	110.95(0.57)	112.65	0.1	-7	27(-2.2)	35	[9]	[26]	[20]	110	123	UT	1.4	CloseLong	(6)	20	28	17	20	2.4,100	48
28	Jun/30	10	112.28	109.74	109.4(0.28)	110.02(0.17)	110.32(0.28)	111.51	-0.2	-7	30(-4.7)	40	[10]	[15]	[13]	90	-74	UT	0.9	HoldLong	(6)	10	19	11	20	1.6,100	48
29	Jun/30	9	112.28	109.74	109.09(0.27)	109.83(0.07)	110.01(0.19)	110.74	-0.3	-7	34(-5.5)	30	[9]	[10]	[11]	76	-129	UT	0.5	HoldLong?	(7)	7	19	7	20	1.1,98	48
30	Jun/29	15	112.65	109.64	108.8(0.27)	109.76(0.04)	109.8(0.1)	109.99	-0.6	-9	40(-2.7)	0	[9]	[6]	[1]	59	-198	RG	0.1	Wait?	(7)	3	4	-3	4	0.7,91	38

31	Jun/29	14	112.65	109.64	108.5(0.25)	109.72(-0.01)	109.69(0.05)	109.84	-0.6	-9	42(-3.7)	-5	[9]	[3]	[3]	58	-181	RG	0.1	Wait	(8)	2	7	-2	9	0.7,90	38
32	Jun/29	13	112.65	109.64	108.23(0.26)	109.73(0.03)	109.64(-0.06)	109.54	-0.7	-9	46(-2.6)	-15	[9]	[-0]	[-5]	55	-229	DR	-0	OpenShort	(7)	-2	-10	-4	-17	0.6,90	38
33	Jun/29	12	112.65	109.64	107.95(0.26)	109.7(0.17)	109.71(0.05)	109.92	-0.6	-9	49(-0.7)	-0	[9]	[6]	[0]	67	-136	RG	0.1	Wait	(8)	2	6	-2	-18	0.9,94	38
34	Jun/29	11	112.65	109.64	107.67(0.23)	109.51(0.12)	109.66(-0.05)	109.69	-0.6	-9	49(0.6)	-10	[8]	[2]	[0]	64	-115	RG	0	Wait	(7)	-2	6	-6	-13	0.9,91	38
35	Jun/29	10	112.65	109.64	107.42(0.17)	109.37(0.12)	109.72(-0.03)	109.44	-0.7	-9	49(1)	-30	[6]	[2]	[-4]	66	-37	CR	-0.1	HoldShort	(6)	-1	-4	-5	-20	0.9,93	38

36	Jun/29	9	112.65	109.64	107.24(0.11)	109.24(0.15)	109.75(-0.06)	109.58	-0.7	-9	48(1.4)	-50	[4]	[1]	[-4]	73	62	CR	-0.1	HoldShort?	(5)	-2	-8	-5	-10	1.1,95	38
37	Jun/26	15	113.04	109.83	107.12(0.13)	109.08(0.27)	109.82(0.13)	109.92	-0.7	-9	46(2.8)	-30	[5]	[10]	[2]	81	135	RG	0	Wait?	(4)	5	6	-2	-3	1.3,98	37
38	Jun/26	14	113.04	109.83	106.98(0.1)	108.78(0.39)	109.68(0.3)	109.67	-0.7	-9	44(1.6)	-45	[3]	[17]	[-5]	80	221	CR	-0	OpenShort	(3)	10	-8	-5	-20	1.3,97	37
39	Jun/26	13	113.04	109.83	106.87(0.1)	108.36(0.49)	109.36(0.3)	109.98	-0.7	-9	42(2.5)	-30	[3]	[18]	[3]	88	261	RG	0.3	Wait	(4)	10	9	-1	3	1.6,98	37
40	Jun/26	12	113.04	109.83	106.76(0.1)	107.83(0.51)	109.03(0.28)	109.63	-0.7	-9	40(2.3)	-35	[3]	[18]	[-1]	88	233	CR	0.3	OpenShort	(2)	9	-7	4	10	1.6,98	37

41	Jun/26	11	113.04	109.83	106.66(0.12)	107.28(0.51)	108.73(0.36)	109.9	-0.7	-9	37(2.9)	-10	[4]	[21]	[11]	96	263	RG	0.7	Wait	(3)	12	16	4	20	1.9,98	37
42	Jun/26	10	113.04	109.83	106.53(0.08)	106.73(0.49)	108.34(0.42)	109.25	-0.8	-9	34(2.5)	-10	[3]	[22]	[16]	91	293	RG	0.6	Wait	(2)	14	31	7	20	1.7,98	37
43	Jun/26	9	113.04	109.83	106.45(0.07)	106.21(0.37)	107.88(0.49)	108.04	-1.1	-9	32(-0.2)	-20	[2]	[22]	[3]	76	216	RG	0.1	Wait?	(1)	16	-8	11	20	1.1,98	37
44	Jun/25	15	113.44	109.86	106.38(0.01)	105.82(0.34)	107.35(0.67)	108.35	-1.1	-9	32(-1.5)	-10	[0]	[27]	[14]	83	381	RG	0.7	Wait?	(2)	22	6	28	20	1.3,100	33
45	Jun/25	14	113.44	109.86	106.37(-0.06)	105.46(0.21)	106.64(0.76)	108.12	-1.1	-9	34(-2.2)	-15	[-2]	[24]	[18]	70	432	UR	0.9	SmallShort	(-0)	22	4	39	20	1.1,92	33

46	Jun/25	13	113.44	109.86	106.44(-0.07)	105.24(0.08)	105.84(0.68)	107.95	-1.2	-9	36(-1.4)	-20	[-2]	[20]	[28]	44	400	UR	1.3	SmallShort	(-2)	20	26	37	20	0.9,71	33
47	Jun/25	12	113.44	109.86	106.52(-0.1)	105.16(-0.01)	105.12(0.56)	106.95	-1.4	-9	37(-1)	-10	[-3]	[15]	[28]	0	297	UR	1	SmallShort	(-4)	17	40	29	20	0.2,45	33
48	Jun/25	11	113.44	109.86	106.63(-0.15)	105.17(-0.2)	104.53(0.23)	105.39	-1.7	-9	38(0.1)	-45	[-4]	[2]	[7]	-48	104	UR	0.5	SmallShort	(-5)	7	16	-16	20	-0.7,20	33
49	Jun/25	10	113.44	109.86	106.79(-0.16)	105.38(-0.29)	104.53(0)	104.76	-1.8	-9	38(0.9)	-50	[-5]	[-6]	[3]	-68	-18	DP	0.3	OpenShort	(-5)	0	17	-23	18	-1.1,10	33
50	Jun/25	9	113.44	109.86	106.96(-0.18)	105.69(-0.32)	104.29(-0.33)	104.13	-2	-9	37(2.4)	-50	[-5]	[-17]	[-10]	-87	-153	DT	-0.1	OpenShort?	(-5)	-10	-7	-29	-20	-1.6,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI