|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $108.2700 One month high (close): $122.6100
DGX Daily Change: -2.54% Daily StdDev 3.46% DGX EMA_5_Trend: -0.42% 10Minute StdDev: $1.6271
Latest Price : $108.27(-2.54%) | Tue. Jun 23, 2020($0.9) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($1.5) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($1.2) Fri. Jun 12, 2020($1.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 14 | 115.06 | 112.79 | 112.24(-0.17) | 111.01(-0.13) | 110.8(-0.4) | 109.9 | -1.4 | | -6 | 42(1.1) | -50 | [-5] | [-16] | [-8] | -87 | -123 | DT | -0.6 | OpenShort | | (-5) | -12 | -8 | -13 | -20 | -1.5,1 | 31 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -4.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.01(hourly_sma_10 1.01%) 112.24(hourly_sma_20 2.13%) 112.79(daily_ema_10 2.63%) 115.06(daily_ema_20 4.7%)
|
| | | 2 | Jun/19 | 13 | 115.06 | 112.79 | 112.43(-0.18) | 111.15(-0.16) | 111.24(-0.07) | 110.29 | -1.3 | | -6 | 41(1.5) | -50 | [-5] | [-7] | [-6] | -77 | 14 | DT | -0.6 | OpenShort | | (-4) | -2 | -9 | -7 | -20 | -1.4,8 | 31 | | 3 | Jun/19 | 12 | 115.06 | 112.79 | 112.64(-0.15) | 111.33(-0.14) | 111.31(-0.06) | 110.72 | -1.2 | | -6 | 40(1.5) | -50 | [-4] | [-6] | [-7] | -68 | -0 | DT | -0.4 | OpenShort | | (-4) | -2 | -17 | -4 | -4 | -1.3,15 | 31 | | 4 | Jun/19 | 11 | 115.06 | 112.79 | 112.8(-0.1) | 111.48(-0.22) | 111.37(0.05) | 111.52 | -1 | | -6 | 38(0.9) | -30 | [-3] | [-4] | [6] | -47 | 33 | DP | 0.1 | OpenShort | | (-3) | 1 | -1 | 17 | 20 | -0.9,26 | 31 | | 5 | Jun/19 | 10 | 115.06 | 112.79 | 112.92(-0.08) | 111.72(-0.26) | 111.31(0.08) | 111.59 | -1 | | -6 | 37(0.7) | -30 | [-2] | [-4] | [2] | -56 | 6 | DP | 0.2 | OpenShort | | (-3) | 2 | -10 | 13 | 20 | -1,19 | 31 | | | | |
| 6 | Jun/19 | 9 | 115.06 | 112.79 | 113.01(-0.07) | 112.01(-0.24) | 111.22(0.14) | 112.09 | -0.8 | | -6 | 37(0) | -5 | [-2] | [-1] | [17] | -56 | 50 | RG | 0.7 | Wait? | | (-1) | 4 | 30 | 13 | 20 | -0.7,12 | 31 | | 7 | Jun/18 | 15 | 115.35 | 113.69 | 113.09(-0.15) | 112.28(-0.33) | 111.07(-0.24) | 110.65 | -1.4 | | -5 | 37(-0.9) | -40 | [-4] | [-14] | [-5] | -97 | -107 | DT | -0.3 | HoldShort? | | (-3) | -7 | -8 | 1 | -20 | -1.9,1 | 35 | | 8 | Jun/18 | 14 | 115.35 | 113.69 | 113.26(-0.04) | 112.65(-0.25) | 111.34(-0.23) | 111.02 | -1.3 | | -5 | 38(2.1) | -25 | [-1] | [-12] | [-5] | -94 | -222 | DT | -0.3 | OpenShort | | (-3) | -7 | -4 | 0 | -20 | -1.8,1 | 35 | | 9 | Jun/18 | 13 | 115.35 | 113.69 | 113.3(-0.04) | 112.93(-0.22) | 111.59(-0.48) | 111.21 | -1.3 | | -5 | 36(1.1) | -35 | [-1] | [-19] | [-7] | -94 | -280 | DT | -0.3 | OpenShort | | (-1) | -14 | 1 | -14 | -20 | -1.8,1 | 35 | | 10 | Jun/18 | 12 | 115.35 | 113.69 | 113.34(-0.02) | 113.18(-0.25) | 112.13(-0.6) | 111.15 | -1.3 | | -5 | 34(-0.7) | -40 | [-1] | [-23] | [-11] | -100 | -355 | DT | -0.9 | CloseShort | | (-1) | -17 | -3 | -30 | -20 | -2,0 | 35 | | | | |
| 11 | Jun/18 | 11 | 115.35 | 113.69 | 113.37(0.02) | 113.46(-0.22) | 112.8(-0.6) | 111.31 | -1.2 | | -5 | 35(-4.9) | -45 | [1] | [-22] | [-19] | -95 | -398 | DR | -1.3 | HoldShort | | (-1) | -17 | -14 | -45 | -20 | -1.8,0 | 35 | | 12 | Jun/18 | 10 | 115.35 | 113.69 | 113.35(0.1) | 113.71(-0.21) | 113.49(-0.41) | 112 | -1 | | -5 | 40(-7) | -30 | [3] | [-16] | [-14] | -51 | -377 | DR | -1.1 | OpenShort | | (1) | -12 | -6 | -40 | -20 | -1,24 | 35 | | 13 | Jun/18 | 9 | 115.35 | 113.69 | 113.24(0.14) | 113.95(-0.15) | 113.96(-0.27) | 112.29 | -0.9 | | -5 | 47(-8.4) | -30 | [4] | [-10] | [-21] | -11 | -345 | DR | -1.1 | OpenShort? | | (3) | -8 | -33 | -28 | -20 | -0.6,54 | 35 | | 14 | Jun/17 | 15 | 115.53 | 114.51 | 113.09(0.24) | 114.13(0.01) | 114.27(0.04) | 113.91 | -0.5 | | -2 | 55(-5.5) | 10 | [7] | [2] | [-7] | 41 | -221 | CR | -0.2 | HoldShort? | | (5) | 1 | -12 | -8 | -18 | 0.5,78 | 40 | | 15 | Jun/17 | 14 | 115.53 | 114.51 | 112.82(0.21) | 114.11(0.1) | 114.22(0.08) | 114.51 | -0.3 | | -2 | 61(-3.6) | 0 | [6] | [4] | [-1] | 70 | -76 | CR | 0.2 | HoldShort | | (6) | 2 | -4 | 3 | 5 | 0.9,97 | 40 | | | | |
| 16 | Jun/17 | 13 | 115.53 | 114.51 | 112.58(0.26) | 114(0.09) | 114.12(0.16) | 114.73 | -0.3 | | -2 | 65(-1.7) | 20 | [7] | [7] | [5] | 74 | -71 | UT | 0.3 | OpenLong | | (5) | 4 | 8 | 4 | 20 | 1.1,96 | 40 | | 17 | Jun/17 | 12 | 115.53 | 114.51 | 112.29(0.24) | 113.89(0.02) | 113.93(-0.01) | 114.35 | -0.4 | | -2 | 66(0.4) | 10 | [7] | [1] | [5] | 65 | -107 | RG | 0.2 | Wait | | (6) | -0 | 10 | -3 | 20 | 1,90 | 40 | | 18 | Jun/17 | 11 | 115.53 | 114.51 | 112.02(0.17) | 113.86(0.17) | 113.94(-0.04) | 113.87 | -0.5 | | -2 | 66(-0.6) | -10 | [5] | [2] | [-2] | 61 | -43 | CR | -0 | HoldShort | | (5) | -1 | 5 | -5 | -20 | 0.9,88 | 40 | | 19 | Jun/17 | 10 | 115.53 | 114.51 | 111.83(0.19) | 113.67(0.14) | 113.98(-0.02) | 113.64 | -0.6 | | -2 | 66(0.7) | -15 | [5] | [2] | [-7] | 62 | -70 | CR | -0.2 | HoldShort | | (4) | -1 | -8 | -9 | -20 | 0.9,89 | 40 | | 20 | Jun/17 | 9 | 115.53 | 114.51 | 111.62(0.17) | 113.51(0.21) | 114.01(0.12) | 114.03 | -0.5 | | -2 | 66(2) | 0 | [5] | [7] | [1] | 74 | 55 | RG | 0 | Wait? | | (5) | 3 | 5 | -3 | -8 | 1.2,94 | 40 | | | | |
| 21 | Jun/16 | 15 | 115.39 | 115.05 | 111.43(0.06) | 113.27(0.25) | 113.87(0.01) | 113.77 | -0.5 | | -1 | 64(5.6) | -25 | [2] | [3] | [-6] | 76 | 145 | CR | -0.1 | OpenShort? | | (4) | 0 | -13 | -2 | -20 | 1.2,96 | 48 | | 22 | Jun/16 | 14 | 115.39 | 115.05 | 111.36(0.16) | 112.99(0.41) | 113.86(0.07) | 114.4 | -0.3 | | -1 | 58(3.8) | 10 | [4] | [7] | [3] | 88 | 105 | RG | 0.3 | Wait | | (2) | 2 | 7 | 2 | 2 | 1.6,98 | 48 | | 23 | Jun/16 | 13 | 115.39 | 115.05 | 111.18(0.13) | 112.53(0.43) | 113.78(0.37) | 114.06 | -0.4 | | -1 | 54(3.5) | 10 | [4] | [16] | [2] | 84 | 217 | RG | 0.2 | Wait | | (3) | 10 | 6 | -2 | 8 | 1.6,94 | 48 | | 24 | Jun/16 | 12 | 115.39 | 115.05 | 111.04(0.1) | 112.05(0.47) | 113.36(0.3) | 113.78 | -0.5 | | -1 | 51(3.2) | 5 | [3] | [14] | [3] | 82 | 220 | RG | 0.2 | Wait | | (3) | 8 | 9 | -6 | 8 | 1.6,92 | 48 | | 25 | Jun/16 | 11 | 115.39 | 115.05 | 110.92(0.07) | 111.52(0.32) | 113.02(0.31) | 113.34 | -0.6 | | -1 | 48(2.3) | -5 | [2] | [12] | [2] | 82 | 229 | RG | 0.2 | Wait | | (2) | 8 | -7 | 7 | 20 | 1.5,94 | 48 | | | | |
| 26 | Jun/16 | 10 | 115.39 | 115.05 | 110.84(0.08) | 111.16(0.43) | 112.68(0.5) | 113.7 | -0.5 | | -1 | 45(3.9) | 5 | [2] | [19] | [6] | 91 | 312 | RG | 0.7 | Wait | | (2) | 14 | -7 | 14 | 20 | 1.9,93 | 48 | | 27 | Jun/16 | 9 | 115.39 | 115.05 | 110.75(0.12) | 110.69(0.46) | 112.12(0.76) | 114.04 | -0.4 | | -1 | 41(5.7) | 40 | [3] | [27] | [28] | 101 | 383 | UT | 1.4 | HoldLong? | | (2) | 21 | 43 | 27 | 20 | 2.4,91 | 48 | | 28 | Jun/15 | 15 | 115.19 | 115.87 | 110.62(0.01) | 110.19(0.18) | 111.27(0.49) | 111.94 | -0.9 | | 1 | 36(-5.4) | 20 | [0] | [15] | [9] | 62 | 251 | UT | 0.6 | OpenLong? | | (1) | 13 | -2 | 25 | 20 | 1.1,84 | 53 | | 29 | Jun/15 | 14 | 115.19 | 115.87 | 110.61(-0.13) | 109.99(0.24) | 110.73(0.63) | 112.05 | -0.9 | | 1 | 41(-8.2) | 15 | [-3] | [17] | [15] | 50 | 448 | UR | 0.9 | SmallShort | | (1) | 16 | 9 | 33 | 20 | 1,75 | 53 | | 30 | Jun/15 | 13 | 115.19 | 115.87 | 110.75(-0.18) | 109.72(0.13) | 110.03(0.34) | 111.64 | -1 | | 1 | 49(-6) | 0 | [-5] | [8] | [17] | 19 | 376 | UR | 0.9 | SmallShort | | (-4) | 9 | 15 | 28 | 20 | 0.5,56 | 53 | | | | |
| 31 | Jun/15 | 12 | 115.19 | 115.87 | 110.95(-0.19) | 109.58(-0.14) | 109.65(0.36) | 110.93 | -1.2 | | 1 | 55(-4.6) | 15 | [-5] | [5] | [21] | -14 | 309 | UR | 0.6 | SmallShort | | (-5) | 9 | 24 | 22 | 20 | -0,36 | 53 | | 32 | Jun/15 | 11 | 115.19 | 115.87 | 111.16(-0.24) | 109.74(-0.09) | 109.25(0.13) | 109.78 | -1.5 | | 1 | 60(-0.7) | -10 | [-6] | [-0] | [6] | -49 | 180 | UR | 0.2 | SmallShort | | (-6) | 3 | 11 | 6 | 20 | -0.6,16 | 53 | | 33 | Jun/15 | 10 | 115.19 | 115.87 | 111.42(-0.2) | 109.84(-0.17) | 109.1(-0.13) | 109.26 | -1.7 | | 1 | 61(-0.8) | 0 | [-5] | [-8] | [6] | -64 | -3 | RG | 0.1 | Wait | | (-6) | -3 | 15 | 6 | -2 | -1,11 | 53 | | 34 | Jun/15 | 9 | 115.19 | 115.87 | 111.65(-0.26) | 110.03(-0.27) | 109.24(-0.16) | 108.55 | -1.9 | | 1 | 61(-0.3) | -35 | [-7] | [-10] | [-11] | -80 | -37 | DT | -0.3 | HoldShort? | | (-6) | -4 | -25 | 2 | -20 | -1.4,5 | 53 | | 35 | Jun/12 | 15 | 115.14 | 116.45 | 111.94(-0.26) | 110.32(-0.18) | 109.41(-0.08) | 109.75 | -1.5 | | 1 | 62(-2.9) | -5 | [-7] | [-7] | [6] | -67 | 65 | RG | 0.2 | Wait? | | (-5) | -2 | 17 | 4 | -3 | -1,8 | 49 | | | | |
| 36 | Jun/12 | 14 | 115.14 | 116.45 | 112.23(-0.35) | 110.52(-0.27) | 109.5(-0.65) | 108.93 | -1.7 | | 1 | 65(-1.5) | -45 | [-9] | [-23] | [-4] | -82 | -86 | DT | -0.2 | HoldShort | | (-7) | -16 | -2 | -0 | -20 | -1.4,3 | 49 | | 37 | Jun/12 | 13 | 115.14 | 116.45 | 112.63(-0.35) | 110.82(-0.21) | 110.22(-0.32) | 109.03 | -1.7 | | 1 | 66(0.7) | -50 | [-9] | [-14] | [-12] | -85 | -29 | DT | -0.5 | HoldShort | | (-8) | -8 | -19 | -2 | -20 | -1.5,3 | 49 | | 38 | Jun/12 | 12 | 115.14 | 116.45 | 113.03(-0.29) | 111.05(-0.16) | 110.57(-0.22) | 109.95 | -1.4 | | 1 | 65(1.3) | -20 | [-7] | [-10] | [-0] | -80 | -18 | DT | -0.3 | OpenShort | | (-8) | -6 | 11 | -8 | -20 | -1.3,3 | 49 | | 39 | Jun/12 | 11 | 115.14 | 116.45 | 113.36(-0.29) | 111.23(-0.5) | 110.81(-0.38) | 109.41 | -1.6 | | 1 | 64(3.6) | -40 | [-7] | [-19] | [-6] | -81 | -141 | DT | -0.6 | OpenShort | | (-8) | -10 | -16 | 3 | -11 | -1.7,12 | 49 | | 40 | Jun/12 | 10 | 115.14 | 116.45 | 113.69(-0.26) | 111.78(-0.48) | 111.24(-0.27) | 110.19 | -1.4 | | 1 | 61(2.6) | -50 | [-7] | [-16] | [-16] | -78 | -101 | DT | -0.5 | OpenShort | | (-6) | -7 | -48 | 3 | -3 | -1.6,12 | 49 | | | | |
| 41 | Jun/12 | 9 | 115.14 | 116.45 | 113.98(-0.16) | 112.32(-0.24) | 111.54(0.11) | 112.53 | -0.7 | | 1 | 58(-1.6) | 25 | [-4] | [-2] | [19] | -56 | 74 | RG | 0.5 | Wait? | | (-4) | 3 | 36 | 9 | 20 | -0.7,12 | 49 | | 42 | Jun/11 | 15 | 115.19 | 117.28 | 114.17(-0.27) | 112.59(-0.37) | 111.41(-0.11) | 110.79 | -1.2 | | 2 | 60(2.4) | -15 | [-7] | [-10] | [-5] | -89 | -39 | DT | -0.3 | OpenShort? | | (-6) | -3 | -7 | -0 | -20 | -1.6,1 | 49 | | 43 | Jun/11 | 14 | 115.19 | 117.28 | 114.48(-0.25) | 113.01(-0.23) | 111.54(-0.1) | 111.15 | -1.1 | | 2 | 57(2.1) | -15 | [-6] | [-8] | [-7] | -87 | -55 | DT | -0.2 | OpenShort | | (-6) | -2 | -8 | 3 | -20 | -1.6,3 | 49 | | 44 | Jun/11 | 13 | 115.19 | 117.28 | 114.77(-0.25) | 113.27(-0.26) | 111.65(-0.61) | 111.52 | -1 | | 2 | 55(2.9) | -25 | [-6] | [-20] | [-5] | -84 | -176 | DT | -0.1 | OpenShort | | (-6) | -15 | -4 | 6 | -20 | -1.6,6 | 49 | | 45 | Jun/11 | 12 | 115.19 | 117.28 | 115.05(-0.23) | 113.57(-0.33) | 112.33(-0.67) | 111.73 | -0.9 | | 2 | 52(3.7) | -15 | [-6] | [-22] | [-4] | -88 | -225 | DT | -0.3 | OpenShort | | (-6) | -16 | -3 | 2 | -20 | -1.7,5 | 49 | | | | |
| 46 | Jun/11 | 11 | 115.19 | 117.28 | 115.31(-0.21) | 113.94(-0.44) | 113.09(-0.59) | 111.89 | -0.9 | | 2 | 48(4.4) | -15 | [-5] | [-22] | [-3] | -95 | -235 | DT | -0.7 | OpenShort | | (-5) | -14 | 10 | -21 | -20 | -1.9,3 | 49 | | 47 | Jun/11 | 10 | 115.19 | 117.28 | 115.55(-0.23) | 114.44(-0.49) | 113.76(-0.63) | 111.4 | -1 | | 2 | 44(5.7) | -35 | [-6] | [-23] | [-13] | -103 | -282 | DT | -1.5 | HoldShort | | (-5) | -15 | -7 | -26 | -20 | -2.6,12 | 49 | | 48 | Jun/11 | 9 | 115.19 | 117.28 | 115.82(-0.28) | 115(-0.43) | 114.48(-0.35) | 111.72 | -0.9 | | 2 | 38(6.7) | -45 | [-7] | [-16] | [-35] | -94 | -150 | DT | -2 | OpenShort? | | (-5) | -8 | -64 | -31 | -20 | -2.9,29 | 49 | | 49 | Jun/10 | 15 | 115.06 | 118.06 | 116.14(-0.16) | 115.5(-0.09) | 114.88(0.07) | 114.93 | -0 | | 5 | 32(3.1) | 0 | [-4] | [-0] | [-7] | -32 | 83 | RG | 0 | Wait? | | (-3) | 2 | -11 | -11 | -14 | -1,43 | 54 | | 50 | Jun/10 | 14 | 115.06 | 118.06 | 116.32(-0.07) | 115.6(-0.04) | 114.8(0.01) | 115.51 | 0.1 | | 5 | 29(-0.3) | 30 | [-2] | [-1] | [1] | -24 | 4 | RG | 0.6 | Wait | | (-3) | 0 | 6 | -8 | 5 | -0.7,44 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|