Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $161.1300      One month high (close): $170.5900

DG Daily Change: -0.63%   Daily StdDev 2.83%   DG EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $162.55(-0.63%)

Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.27%(66%)   Avg negative next hour return: -0.56%(34%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1511   166.8  166.08  164.68(-0.2 163.16(-0.22 162.54(-0.23161.49-2.7    -291(1.1)-40[-7][-15][-4]-95-45DT-0.6OpenShort    (-7)-8-4-6-20-1.8,047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.16(hourly_sma_10 1.03%)   164.68(hourly_sma_20 1.98%)   166.08(daily_ema_10 2.84%)   166.8(daily_ema_20 3.29%)  
 
2Aug/1510   166.8  166.08  165.01(-0.21 163.52(-0.23 162.92(-0.33161.67-2.6    -289(3.1)-50[-7][-19][-11]-96-72DT-0.7OpenShort    (-7)-12-24-4-20-1.9,247
3Aug/159   166.8  166.08  165.36(-0.16 163.9(-0.15 163.46(-0.08162.77-2    -286(-2.8)-35[-6][-8][-6]-86-17DT-0.4HoldShort?    (-6)-3-16-0-7-1.5,247
4Aug/1415   166.93  166.69  165.63(-0.15 164.15(-0.12 163.46(0) 163.51-1.6    -189(4.6)-5[-5][-4][2]-7721RG-0Wait?    (-6)0611-1.2,350
5Aug/1414   166.93  166.69  165.88(-0.12 164.35(-0.15 163.59(-0.12163.25-1.7    -185(4)-15[-4][-9][-2]-85-69DT-0.2OpenShort    (-6)-4-22-15-1.5,350
 
6Aug/1413   166.93  166.69  166.08(-0.12 164.6(-0.16 163.78(-0.23163.36-1.7    -181(5)-20[-4][-13][-5]-85-97DT-0.2OpenShort    (-4)-8-136-20-1.6,550
7Aug/1412   166.93  166.69  166.28(-0.09 164.86(-0.12 164.15(-0.11163.97-1.4    -176(3.2)0[-3][-8][1]-80-77RG-0.1Wait    (-4)-437-9-1.4,550
8Aug/1411   166.93  166.69  166.43(-0.09 165.06(-0.22 164.33(-0.22163.84-1.4    -172(5.5)-5[-3][-13][1]-91-123RG-0.3Wait    (-4)-86-1-6-1.7,250
9Aug/1410   166.93  166.69  166.58(-0.11 165.43(-0.27 164.7(-0.28163.55-1.6    -167(9.5)-25[-4][-16][-7]-102-140DT-0.8HoldShort    (-4)-10-13-3-20-2.1,150
10Aug/149   166.93  166.69  166.76(-0.08 165.87(-0.2 165.16(-0.16164.15-1.3    -157(6.2)-20[-3][-11][-10]-102-120DT-0.8HoldShort?    (-3)-6-21-7-20-2.1,150
 
11Aug/1115   166.86  167.23  166.9(-0.02 166.21(-0.17 165.43(-0.08165.14-0.8    051(3.1)15[-1][-7][0]-88-110RG-0.3Wait?    (-2)-330-7-1.6,244
12Aug/1114   166.86  167.23  166.93(-0.03 166.49(-0.2 165.57(-0.13165.01-0.9    048(3.1)-0[-1][-9][-7]-94-123RG-0.5Wait    (-1)-5-15-4-20-1.8,144
13Aug/1113   166.86  167.23  166.98(-0.01 166.82(-0.17 165.78(-0.22165.7-0.5    045(1)10[-0][-12][-2]-82-126RG-0.1Wait    (-0)-82-7-13-1.3,144
14Aug/1112   166.86  167.23  167(-0.01 167.1(-0.18 166.15(-0.26165.61-0.6    044(1)5[-0][-13][-6]-88-134RG-0.6Wait    (-1)-9-2-19-20-1.5,044
15Aug/1111   166.86  167.23  167.02(0.01 167.4(-0.09 166.58(-0.23165.72-0.5    043(-0.4)0[0][-10][-11]-83-148DR-0.9HoldShort    (-0)-8-2-38-20-1.4,244
 
16Aug/1110   166.86  167.23  167.01(0.01 167.55(-0.1 166.97(-0.3165.81-0.5    043(-1.2)-5[0][-13][-12]-60-158DR-1.2OpenShort    (0)-11-6-34-20-1.3,2344
17Aug/119   166.86  167.23  167(0.01 167.72(-0.05 167.47(-0.24166.07-0.4    045(-0.8)-25[0][-10][-19]-31-131DR-1.4OpenShort?    (1)-9-32-27-20-1,4444
18Aug/1015   166.81  167.8  166.98(0.02 167.81(0.04 167.87(-0.11167.570.4    145(-0.3)-10[1][-3][-5]30-9DR-0.3OpenShort?    (2)-4-4-13-180.6,6551
19Aug/1014   166.81  167.8  166.95(0.02 167.74(0.05 168.05(-0.1167.760.4    146(0.9)-5[1][-3][-3]414DR-0.3OpenShort    (1)-42-16-80.8,7151
20Aug/1013   166.81  167.8  166.91(0.02 167.66(0.04 168.22(0.05167.670.4    145(0.5)-5[1][3][-6]4941CR-0.6HoldShort    (1)2-7-16-90.8,7951
 
21Aug/1012   166.81  167.8  166.87(0.04 167.59(0.13 168.14(0.1168.010.6    144(2)-15[1][6][-5]6856CR-0.1HoldShort    (1)4-7-14-71.2,8851
22Aug/1011   166.81  167.8  166.81(0.02 167.37(0.13 167.97(0.12168.330.7    142(2.2)-5[1][7][1]88101RG0.4Wait    (1)4-3871.7,9551
23Aug/1010   166.81  167.8  166.77(0.02 167.15(0.15 167.77(0.21168.490.8    140(2.9)0[1][10][3]97134RG0.8SmallShort    (1)7-313202,9751
24Aug/109   166.81  167.8  166.77(0)  166.9(0.16 167.42(0.2168.620.8    137(0.6)15[0][10][17]109161UR1.5SmallShort?    (1)73023202.4,9951
25Aug/915   166.74  167.9  166.73(-0.04 166.63(0.1 167.09(0.02167.180.2    137(-3.4)-10[-1][2][2]6476UR0.1SmallShort?    (-1)1-21630.6,9946
 
26Aug/914   166.74  167.9  166.79(-0.03 166.47(0.12 167.05(0.17167.270.2    140(-2.1)5[-1][8][4]57104UR0.3SmallShort    (-1)621880.6,9246
27Aug/913   166.74  167.9  166.84(-0.04 166.27(0.07 166.77(0.13167.190.2    142(-2.3)20[-1][6][8]4194UR0.5SmallShort    (-1)5720200.4,8146
28Aug/912   166.74  167.9  166.9(-0.04 166.16(-0.01 166.55(0.09166.840    144(-2.2)10[-1][3][5]1763UR0.3SmallShort    (-2)3-32420-0.1,6946
29Aug/911   166.74  167.9  166.97(-0.04 166.17(0.01 166.4(0.14166.990.1    147(-2.4)15[-1][5][6]274UR0.6SmallShort    (-1)5019200,5246
30Aug/910   166.74  167.9  167.04(-0.05 166.16(0.01 166.16(0.17166.970.1    149(-2.6)25[-2][6][13]-1894UR0.8SmallShort    (-2)6221520-0.1,3546
 
31Aug/99   166.74  167.9  167.12(-0.09 166.14(-0.07 165.88(0.06165.9-0.4    152(-0.5)15[-3][0][1]-5635UR0SmallShort?    (-3)2-261-1.1,2246
32Aug/815   166.81  167.72  167.27(-0.07 166.25(-0.08 165.78(0.01165.98-0.4    052(3.2)15[-3][-2][2]-56-6RG0.2Wait?    (-3)0-2125-1.1,2249
33Aug/814   166.81  167.72  167.38(-0.1 166.38(-0.11 165.77(-0.1166.09-0.3    049(-1.8)10[-4][-6][5]-62-6RG0.3Wait    (-3)-441412-1.2,1849
34Aug/813   166.81  167.72  167.54(-0.13 166.56(-0.16 165.94(-0.13165.91-0.4    051(-2.2)-0[-5][-9][4]-75-0RG-0Wait    (-4)-5684-1.4,1049
35Aug/812   166.81  167.72  167.75(-0.11 166.83(-0.16 166.16(-0.13165.62-0.5    053(1.2)5[-4][-9][1]-92-50RG-0.4Wait    (-5)-57-3-15-1.8,349
 
36Aug/811   166.81  167.72  167.94(-0.13 167.1(-0.19 166.37(-0.23165.29-0.7    052(7.5)-20[-5][-13][-8]-105-86DT-0.9HoldShort    (-5)-8-14-5-20-2.3,349
37Aug/810   166.81  167.72  168.16(-0.1 167.42(-0.14 166.76(-0.15165.93-0.4    044(4.2)-15[-4][-9][-10]-100-67DT-0.8HoldShort    (-4)-5-220-20-2.2,549
38Aug/89   166.81  167.72  168.32(-0.04 167.65(-0.07 167.01(-0.1166.990.1    040(2.1)15[-1][-5][1]-83-66RG-0Wait?    (-3)-417-11-1.5,549
39Aug/715   167.03  167.73  168.39(-0.04 167.77(-0.09 167.18(-0.19166.94-0    138(2.9)10[-1][-9][-0]-91-99RG-0.3Wait?    (-2)-723-16-1.7,258
40Aug/714   167.03  167.73  168.45(-0.05 167.92(-0.11 167.49(-0.21166.82-0.1    135(4.1)5[-2][-10][-4]-100-103BT-0.8OpenLong    (-1)-7-3-8-20-2,058
 
41Aug/713   167.03  167.73  168.53(-0.05 168.1(-0.11 167.84(-0.14166.95-0    131(4.3)-0[-2][-7][-8]-105-73RG-1.3SmallLong    (-1)-5-7-18-20-2.2,058
42Aug/712   167.03  167.73  168.61(-0.07 168.28(-0.07 168.08(-0.13167.290.1    127(3)-5[-3][-7][-9]-99-40RG-1.3SmallLong    (-2)-5-13-14-20-2.2,658
43Aug/711   167.03  167.73  168.72(-0.05 168.39(-0.09 168.3(-0.06167.90.4    124(0.8)-5[-2][-4][-5]-77-13RG-0.7Wait    (-1)-2-13-1-2-1.5,1158
44Aug/710   167.03  167.73  168.8(0.01 168.54(-0.08 168.4(0.02168.520.7    123(-0.5)10[0][-1][2]-52-26RG0.2Wait    (-1)10517-0.5,1158
45Aug/79   167.03  167.73  168.78(0.01 168.68(-0.06 168.4(0) 168.520.7    123(-0.6)10[0][-1][3]-57-31RG0.3Wait?    (0)0707-0.5,658
 
46Aug/415   167.12  167.81  168.78(0)  168.78(-0.07 168.37(-0.07168.20.5    124(0.5)5[0][-4][-3]-74-47DR-0.3OpenShort?    (0)-3-1-11-10-1,166
47Aug/414   167.12  167.81  168.78(0)  168.89(-0.07 168.48(-0.01168.260.5    123(0.1)10[0][-2][-3]-67-33DR-0.4OpenShort    (0)-0-1-9-12-0.9,666
48Aug/413   167.12  167.81  168.76(-0.01 168.89(0)  168.5(-0.11168.310.5    123(0.2)-0[-0][-4][-7]-58-47RG-0.4Wait    (0)-4-4-19-20-0.8,1266
49Aug/412   167.12  167.81  168.77(0.01 169(0.01 168.69(-0.18168.490.6    123(-0.4)-10[0][-6][-5]-42-77DR-0.4OpenShort    (-0)-6-2-14-20-0.5,2166
50Aug/411   167.12  167.81  168.76(0.01 168.98(0.02 168.99(-0.11168.580.6    123(-0.1)-5[0][-3][-5]-40-50DR-0.7OpenShort    (0)-4-4-13-20-0.3,1866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA