|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $161.1300 One month high (close): $170.5900
DG Daily Change: 0.01% Daily StdDev 2.83% DG EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $167.07(0.01%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 166.81 | 167.8 | 166.98(0.02) | 167.81(0.04) | 167.87(-0.11) | 167.57 | 0.4 | | 1 | 46(0.4) | -10 | [1] | [-3] | [-5] | 30 | -8 | DR | -0.3 | OpenShort? | | (2) | -4 | -4 | -13 | -18 | 0.6,65 | 51 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces: 167.81(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 166.98(weak_hourly_sma_20 -0.35%) 166.81(daily_ema_20 -0.45%)
Resistance Levels: 167.8(weak_daily_ema_10 0.14%)
|
| | | 2 | Aug/10 | 14 | 166.81 | 167.8 | 166.95(0.02) | 167.74(0.05) | 168.05(-0.1) | 167.76 | 0.4 | | 1 | 46(0.9) | -5 | [1] | [-3] | [-3] | 41 | 5 | DR | -0.3 | OpenShort | | (1) | -4 | 2 | -16 | -8 | 0.8,71 | 51 | | 3 | Aug/10 | 13 | 166.81 | 167.8 | 166.91(0.02) | 167.66(0.04) | 168.22(0.05) | 167.67 | 0.4 | | 1 | 45(0.5) | -5 | [1] | [3] | [-6] | 49 | 41 | CR | -0.6 | HoldShort | | (1) | 2 | -7 | -16 | -9 | 0.8,79 | 51 | | 4 | Aug/10 | 12 | 166.81 | 167.8 | 166.87(0.04) | 167.59(0.13) | 168.14(0.1) | 168.01 | 0.6 | | 1 | 44(2) | -15 | [1] | [6] | [-5] | 68 | 56 | CR | -0.1 | HoldShort | | (1) | 4 | -7 | -14 | -7 | 1.2,88 | 51 | | 5 | Aug/10 | 11 | 166.81 | 167.8 | 166.81(0.02) | 167.37(0.13) | 167.97(0.12) | 168.33 | 0.7 | | 1 | 42(2.2) | -5 | [1] | [7] | [1] | 88 | 101 | RG | 0.4 | Wait | | (1) | 4 | -3 | 8 | 7 | 1.7,95 | 51 | | | | |
| 6 | Aug/10 | 10 | 166.81 | 167.8 | 166.77(0.02) | 167.15(0.15) | 167.77(0.21) | 168.49 | 0.8 | | 1 | 40(2.9) | 0 | [1] | [10] | [3] | 97 | 134 | RG | 0.8 | SmallShort | | (1) | 7 | -3 | 13 | 20 | 2,97 | 51 | | 7 | Aug/10 | 9 | 166.81 | 167.8 | 166.77(0) | 166.9(0.16) | 167.42(0.2) | 168.62 | 0.8 | | 1 | 37(0.6) | 15 | [0] | [10] | [17] | 109 | 161 | UR | 1.5 | SmallShort? | | (1) | 7 | 30 | 23 | 20 | 2.4,99 | 51 | | 8 | Aug/9 | 15 | 166.74 | 167.9 | 166.73(-0.04) | 166.63(0.1) | 167.09(0.02) | 167.18 | 0.2 | | 1 | 37(-3.4) | -10 | [-1] | [2] | [2] | 64 | 76 | UR | 0.1 | SmallShort? | | (-1) | 1 | -2 | 16 | 3 | 0.6,99 | 46 | | 9 | Aug/9 | 14 | 166.74 | 167.9 | 166.79(-0.03) | 166.47(0.12) | 167.05(0.17) | 167.27 | 0.2 | | 1 | 40(-2.1) | 5 | [-1] | [8] | [4] | 57 | 104 | UR | 0.3 | SmallShort | | (-1) | 6 | 2 | 18 | 8 | 0.6,92 | 46 | | 10 | Aug/9 | 13 | 166.74 | 167.9 | 166.84(-0.04) | 166.27(0.07) | 166.77(0.13) | 167.19 | 0.2 | | 1 | 42(-2.3) | 20 | [-1] | [6] | [8] | 41 | 94 | UR | 0.5 | SmallShort | | (-1) | 5 | 7 | 20 | 20 | 0.4,81 | 46 | | | | |
| 11 | Aug/9 | 12 | 166.74 | 167.9 | 166.9(-0.04) | 166.16(-0.01) | 166.55(0.09) | 166.84 | 0 | | 1 | 44(-2.2) | 10 | [-1] | [3] | [5] | 17 | 62 | UR | 0.3 | SmallShort | | (-2) | 3 | -3 | 24 | 20 | -0.1,69 | 46 | | 12 | Aug/9 | 11 | 166.74 | 167.9 | 166.97(-0.04) | 166.17(0.01) | 166.4(0.14) | 166.99 | 0.1 | | 1 | 47(-2.4) | 15 | [-1] | [5] | [6] | 2 | 74 | UR | 0.6 | SmallShort | | (-1) | 5 | 0 | 19 | 20 | 0,52 | 46 | | 13 | Aug/9 | 10 | 166.74 | 167.9 | 167.04(-0.05) | 166.16(0.01) | 166.16(0.17) | 166.97 | 0.1 | | 1 | 49(-2.6) | 25 | [-2] | [6] | [13] | -18 | 94 | UR | 0.8 | SmallShort | | (-2) | 6 | 23 | 15 | 20 | -0.1,35 | 46 | | 14 | Aug/9 | 9 | 166.74 | 167.9 | 167.12(-0.09) | 166.14(-0.07) | 165.88(0.06) | 165.9 | -0.4 | | 1 | 52(-0.5) | 15 | [-3] | [0] | [0] | -56 | 35 | RG | 0 | Wait? | | (-3) | 2 | -2 | 6 | 1 | -1.1,22 | 46 | | 15 | Aug/8 | 15 | 166.81 | 167.72 | 167.27(-0.07) | 166.25(-0.08) | 165.78(0.01) | 165.98 | -0.4 | | 0 | 52(3.2) | 15 | [-3] | [-2] | [2] | -56 | -6 | RG | 0.2 | Wait? | | (-3) | 0 | -2 | 12 | 5 | -1.1,22 | 49 | | | | |
| 16 | Aug/8 | 14 | 166.81 | 167.72 | 167.38(-0.1) | 166.38(-0.11) | 165.77(-0.1) | 166.09 | -0.3 | | 0 | 49(-1.8) | 10 | [-4] | [-6] | [5] | -62 | -6 | RG | 0.3 | Wait | | (-3) | -4 | 4 | 14 | 12 | -1.2,18 | 49 | | 17 | Aug/8 | 13 | 166.81 | 167.72 | 167.54(-0.13) | 166.56(-0.16) | 165.94(-0.13) | 165.91 | -0.4 | | 0 | 51(-2.2) | 0 | [-5] | [-9] | [4] | -75 | -1 | RG | -0 | Wait | | (-4) | -5 | 6 | 8 | 4 | -1.4,10 | 49 | | 18 | Aug/8 | 12 | 166.81 | 167.72 | 167.75(-0.11) | 166.83(-0.16) | 166.16(-0.13) | 165.62 | -0.5 | | 0 | 53(1.2) | 5 | [-4] | [-9] | [1] | -92 | -51 | RG | -0.4 | Wait | | (-5) | -5 | 7 | -3 | -15 | -1.8,3 | 49 | | 19 | Aug/8 | 11 | 166.81 | 167.72 | 167.94(-0.13) | 167.1(-0.19) | 166.37(-0.23) | 165.29 | -0.7 | | 0 | 52(7.5) | -20 | [-5] | [-13] | [-8] | -105 | -86 | DT | -0.9 | HoldShort | | (-5) | -8 | -14 | -5 | -20 | -2.3,3 | 49 | | 20 | Aug/8 | 10 | 166.81 | 167.72 | 168.16(-0.1) | 167.42(-0.14) | 166.76(-0.15) | 165.93 | -0.4 | | 0 | 44(4.2) | -15 | [-4] | [-9] | [-10] | -100 | -68 | DT | -0.8 | HoldShort | | (-4) | -5 | -22 | 0 | -20 | -2.2,5 | 49 | | | | |
| 21 | Aug/8 | 9 | 166.81 | 167.72 | 168.32(-0.04) | 167.65(-0.07) | 167.01(-0.1) | 166.99 | 0.1 | | 0 | 40(2.1) | 15 | [-1] | [-5] | [1] | -83 | -66 | RG | -0 | Wait? | | (-3) | -4 | 1 | 7 | -11 | -1.5,5 | 49 | | 22 | Aug/7 | 15 | 167.03 | 167.73 | 168.39(-0.04) | 167.77(-0.09) | 167.18(-0.19) | 166.94 | -0 | | 1 | 38(2.9) | 10 | [-1] | [-9] | [0] | -91 | -99 | RG | -0.3 | Wait? | | (-2) | -7 | 2 | 3 | -16 | -1.7,2 | 58 | | 23 | Aug/7 | 14 | 167.03 | 167.73 | 168.45(-0.05) | 167.92(-0.11) | 167.49(-0.21) | 166.82 | -0.1 | | 1 | 35(4.1) | 5 | [-2] | [-10] | [-4] | -100 | -103 | BT | -0.8 | OpenLong | | (-1) | -7 | -3 | -8 | -20 | -2,0 | 58 | | 24 | Aug/7 | 13 | 167.03 | 167.73 | 168.53(-0.05) | 168.1(-0.11) | 167.84(-0.14) | 166.95 | -0 | | 1 | 31(4.3) | 0 | [-2] | [-7] | [-8] | -105 | -73 | RG | -1.3 | SmallLong | | (-1) | -5 | -7 | -18 | -20 | -2.2,0 | 58 | | 25 | Aug/7 | 12 | 167.03 | 167.73 | 168.61(-0.07) | 168.28(-0.07) | 168.08(-0.13) | 167.29 | 0.1 | | 1 | 27(3) | -5 | [-3] | [-7] | [-9] | -99 | -40 | RG | -1.3 | SmallLong | | (-2) | -5 | -13 | -14 | -20 | -2.2,6 | 58 | | | | |
| 26 | Aug/7 | 11 | 167.03 | 167.73 | 168.72(-0.05) | 168.39(-0.09) | 168.3(-0.06) | 167.9 | 0.4 | | 1 | 24(0.8) | -5 | [-2] | [-4] | [-5] | -77 | -13 | RG | -0.7 | Wait | | (-1) | -2 | -13 | -1 | -2 | -1.5,11 | 58 | | 27 | Aug/7 | 10 | 167.03 | 167.73 | 168.8(0.01) | 168.54(-0.08) | 168.4(0.02) | 168.52 | 0.7 | | 1 | 23(-0.5) | 10 | [0] | [-1] | [2] | -52 | -26 | RG | 0.2 | Wait | | (-1) | 1 | 0 | 5 | 17 | -0.5,11 | 58 | | 28 | Aug/7 | 9 | 167.03 | 167.73 | 168.78(0.01) | 168.68(-0.06) | 168.4(0) | 168.52 | 0.7 | | 1 | 23(-0.6) | 10 | [0] | [-1] | [3] | -57 | -31 | RG | 0.3 | Wait? | | (0) | 0 | 7 | 0 | 7 | -0.5,6 | 58 | | 29 | Aug/4 | 15 | 167.12 | 167.81 | 168.78(0) | 168.78(-0.07) | 168.37(-0.07) | 168.2 | 0.5 | | 1 | 24(0.5) | 5 | [0] | [-4] | [-3] | -74 | -47 | DR | -0.3 | OpenShort? | | (0) | -3 | -1 | -11 | -10 | -1,1 | 66 | | 30 | Aug/4 | 14 | 167.12 | 167.81 | 168.78(0) | 168.89(-0.07) | 168.48(-0.01) | 168.26 | 0.5 | | 1 | 23(0.1) | 10 | [0] | [-2] | [-3] | -67 | -33 | DR | -0.4 | OpenShort | | (0) | -0 | -1 | -9 | -12 | -0.9,6 | 66 | | | | |
| 31 | Aug/4 | 13 | 167.12 | 167.81 | 168.76(-0.01) | 168.89(0) | 168.5(-0.11) | 168.31 | 0.5 | | 1 | 23(0.2) | 0 | [-0] | [-4] | [-6] | -58 | -47 | RG | -0.4 | Wait | | (0) | -4 | -4 | -14 | -20 | -0.8,12 | 66 | | 32 | Aug/4 | 12 | 167.12 | 167.81 | 168.77(0.01) | 169(0.01) | 168.69(-0.18) | 168.49 | 0.6 | | 1 | 23(-0.4) | -5 | [0] | [-6] | [-4] | -42 | -77 | DR | -0.4 | OpenShort | | (-0) | -6 | -2 | -9 | -20 | -0.5,21 | 66 | | 33 | Aug/4 | 11 | 167.12 | 167.81 | 168.76(0.01) | 168.98(0.02) | 168.99(-0.11) | 168.58 | 0.6 | | 1 | 23(-0.1) | -10 | [0] | [-3] | [-9] | -40 | -50 | DR | -0.7 | OpenShort | | (0) | -4 | -4 | -35 | -20 | -0.3,18 | 66 | | 34 | Aug/4 | 10 | 167.12 | 167.81 | 168.75(0.01) | 168.94(-0.01) | 169.17(-0.08) | 168.76 | 0.7 | | 1 | 24(0) | -5 | [0] | [-3] | [-4] | -17 | -31 | DR | -0.7 | OpenShort | | (0) | -3 | 10 | -42 | -6 | 0,33 | 66 | | 35 | Aug/4 | 9 | 167.12 | 167.81 | 168.74(-0.01) | 168.95(-0.06) | 169.31(-0.11) | 168.29 | 0.5 | | 1 | 24(0.4) | -15 | [-0] | [-5] | [-15] | -14 | -47 | DT | -1.9 | OpenShort? | | (-0) | -4 | -22 | -36 | -16 | -0.8,56 | 66 | | | | |
| 36 | Aug/3 | 15 | 167.18 | 167.74 | 168.76(0.01) | 168.95(0) | 169.5(0.11) | 169.35 | 0.9 | | 1 | 23(0.7) | -5 | [0] | [4] | [-3] | 66 | 47 | CR | -0.3 | HoldShort? | | (1) | 4 | -14 | 0 | 14 | 1.1,88 | 62 | | 37 | Aug/3 | 14 | 167.18 | 167.74 | 168.74(0.04) | 169.05(0.11) | 169.32(0.21) | 170.02 | 1.2 | | 1 | 22(3.8) | 15 | [1] | [10] | [9] | 109 | 94 | UT | 1.3 | HoldLong | | (1) | 7 | 10 | 24 | 17 | 2.4,99 | 62 | | 38 | Aug/3 | 13 | 167.18 | 167.74 | 168.68(0.03) | 168.87(0.07) | 168.96(0.14) | 169.53 | 1 | | 1 | 19(1.7) | 20 | [1] | [6] | [10] | 95 | 53 | UT | 1.3 | OpenLong | | (1) | 5 | 4 | 46 | 11 | 1.9,97 | 62 | | 39 | Aug/3 | 12 | 167.18 | 167.74 | 168.63(0.03) | 168.75(0.08) | 168.72(0.08) | 169.33 | 0.9 | | 1 | 17(1.6) | 20 | [1] | [5] | [8] | 66 | 29 | UT | 1.5 | OpenLong | | (1) | 3 | 1 | 39 | 7 | 1.8,71 | 62 | | 40 | Aug/3 | 11 | 167.18 | 167.74 | 168.58(0.02) | 168.62(0.07) | 168.72(0) | 169.26 | 0.9 | | 1 | 15(1.1) | 15 | [1] | [1] | [10] | 38 | 20 | UT | 1.9 | OpenLong | | (1) | 0 | 17 | 18 | 15 | 1.9,40 | 62 | | | | |
| 41 | Aug/3 | 10 | 167.18 | 167.74 | 168.54(-0.05) | 168.51(-0.01) | 168.58(-0.11) | 168.46 | 0.5 | | 1 | 14(-4.6) | -15 | [-2] | [-4] | [-3] | -43 | 23 | DT | -0.4 | OpenShort | | (-0) | -4 | 4 | -23 | -4 | -0.2,12 | 62 | | 42 | Aug/3 | 9 | 167.18 | 167.74 | 168.62(-0.08) | 168.53(-0.01) | 168.76(-0.01) | 168.25 | 0.5 | | 1 | 19(-9.5) | -20 | [-3] | [-1] | [-6] | -50 | 57 | DT | -1.2 | OpenShort? | | (-2) | -0 | -1 | -27 | -10 | -0.8,20 | 62 | | 43 | Aug/2 | 15 | 167.16 | 167.71 | 168.76(-0.07) | 168.54(-0.02) | 168.78(-0.01) | 168.28 | 0.5 | | 1 | 28(-2) | -5 | [-3] | [-1] | [-4] | -17 | 38 | RG | -0.7 | Wait? | | (-3) | -0 | -10 | -3 | -8 | -0.7,51 | 54 | | 44 | Aug/2 | 14 | 167.16 | 167.71 | 168.87(-0.05) | 168.57(0.02) | 168.79(0.07) | 168.73 | 0.6 | | 1 | 30(-4.1) | 0 | [-2] | [3] | [1] | 27 | 58 | UR | -0.1 | SmallShort | | (-2) | 3 | -13 | 32 | 5 | -0.2,82 | 54 | | 45 | Aug/2 | 13 | 167.16 | 167.71 | 168.96(-0.04) | 168.54(0.05) | 168.68(0.15) | 169.35 | 0.9 | | 1 | 34(-3.4) | 15 | [-1] | [6] | [8] | 31 | 97 | UR | 0.8 | SmallShort | | (-1) | 5 | 1 | 35 | 20 | 0.5,68 | 54 | | | | |
| 46 | Aug/2 | 12 | 167.16 | 167.71 | 169.02(-0.04) | 168.46(0.02) | 168.43(0.08) | 169.29 | 0.9 | | 1 | 38(-1.8) | 20 | [-1] | [3] | [13] | -8 | 80 | UR | 0.9 | SmallShort | | (-1) | 3 | 21 | 22 | 20 | 0.3,35 | 54 | | 47 | Aug/2 | 11 | 167.16 | 167.71 | 169.08(-0.05) | 168.43(-0.04) | 168.43(0) | 168.26 | 0.5 | | 1 | 40(-0.4) | 5 | [-2] | [-1] | [1] | -69 | 1 | RG | -0 | Wait | | (-3) | 0 | 1 | 2 | 0 | -0.9,4 | 54 | | 48 | Aug/2 | 10 | 167.16 | 167.71 | 169.17(-0.05) | 168.49(-0.01) | 168.29(-0.01) | 168.23 | 0.4 | | 1 | 40(0.2) | -5 | [-2] | [-1] | [-4] | -74 | -12 | RG | -0.1 | Wait | | (-3) | -0 | 1 | -25 | -8 | -1,1 | 54 | | 49 | Aug/2 | 9 | 167.16 | 167.71 | 169.25(-0.03) | 168.5(-0.02) | 168.31(-0.06) | 168.18 | 0.4 | | 1 | 40(1.6) | -5 | [-1] | [-3] | [-6] | -75 | -43 | RG | -0.1 | Wait? | | (-2) | -2 | -1 | -25 | -11 | -1.1,3 | 54 | | 50 | Aug/1 | 15 | 167.25 | 167.56 | 169.3(-0.02) | 168.53(-0.03) | 168.41(-0.05) | 168.25 | 0.4 | | 1 | 38(1.9) | -5 | [-1] | [-2] | [-7] | -75 | -51 | RG | -0.2 | Wait? | | (-1) | -2 | -6 | -25 | -6 | -1.1,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|