Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 1, 2023



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $213.7900      One month high (close): $235.6100

DG Daily Change: -1.16%   Daily StdDev 1.33%   DG EMA_5_Trend: -1.06%   10Minute StdDev: $0

Latest Price :  $213.79(-1.16%)

Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.3%(58%)   Avg negative next hour return: -0.19%(42%)
     Wed. Mar. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/114   225.72  221.43  215.8(-0.04 215.53(-0.18 214.26(-0.11213.92-1.8    -1920(1)-50[-3][-20][-4]-83-74DT-0.3OpenShort    (-2)-8-100-14-1.4,230

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.53(hourly_sma_10 0.75%)   215.8(hourly_sma_20 0.88%)   221.43(daily_ema_10 3.51%)   225.72(daily_ema_20 5.52%)  
 
2Mar/113   225.72  221.43  215.8(-0)  215.92(-0.17 214.49(-0.17214.28-1.7    -1919(0.2)-50[-0][-23][-3]-81-126DR-0.2HoldShort    (-2)-13-1-5-17-1.3,230
3Mar/112   225.72  221.43  215.9(0.01 216.28(-0.12 214.86(-0.25214.32-1.7    -1919(-0.6)-50[1][-27][-4]-82-166DR-0.4HoldShort    (-1)-195-17-20-1.3,130
4Mar/111   225.72  221.43  215.87(-0.02 216.54(-0.05 215.39(-0.34214.15-1.8    -1919(0.8)-50[-2][-32][-14]-83-166DT-1HoldShort    (1)-26-9-34-20-1.4,230
5Mar/110   225.72  221.43  215.92(-0.03 216.65(-0.04 216.12(-0.32214.49-1.7    -1919(0.6)-50[-2][-30][-18]-66-135DT-1.3OpenShort    (-1)-24-19-42-20-1.2,1430
 
6Mar/19   225.72  221.43  215.98(-0.01 216.65(-0)  216.82(-0.24215.19-1.6    -1918(0.1)-50[-1][-22][-18]-30-105DT-1.4OpenShort?    (-1)-18-25-38-20-0.7,3830
7Feb/2815   226.74  223.19  216.01(-0.01 216.74(0.03 217.34(-0.17216.12-1.7    -1318(-1.5)-50[-1][-16][-15]20-32DT-1OpenShort?    (1)-13-25-26-200.1,6731
8Feb/2814   226.74  223.19  216.03(0.02 216.68(0.07 217.72(0.01217.06-1.6    -1319(0.5)-50[1][-1][-8]6031DR-0.6OpenShort    (1)1-15-15-10.9,8731
9Feb/2813   226.74  223.19  215.98(0.06 216.53(0.08 217.7(0.23217.65-1.5    -1319(0.7)-35[4][14][-2]8578CR-0OpenShort    (2)14-9-2161.5,9731
10Feb/2812   226.74  223.19  215.86(0.07 216.36(0.13 217.19(0.25217.99-1.4    -1318(2.1)-15[4][17][5]9893RG0.7Wait    (4)1639201.9,10031
 
11Feb/2811   226.74  223.19  215.71(0.1 216.07(0.09 216.64(0.22217.89-1.5    -1316(-0.2)-0[6][14][9]10551RG1.3SmallShort    (3)14035202.2,10031
12Feb/2810   226.74  223.19  215.5(0.13 215.87(0.19 216.16(0.29217.89-1.5    -1316(1.9)25[8][22][15]9247UT1.8OpenLong    (6)182326202.4,8231
13Feb/289   226.74  223.19  215.23(0.04 215.47(0.12 215.53(0.08217.03-1.6    -1314(0.6)-10[3][5][22]7157RG1.7SmallShort?    (5)55320182.1,6831
14Feb/2715   227.6  224.9  215.15(-0.05 215.21(0.01 215.36(-0.07215.06-2.2    -1214(-2.7)-50[-3][-8][-4]135DT-0.4OpenShort?    (1)-4-9-4-7-0.1,5331
15Feb/2714   227.6  224.9  215.25(-0.22 215.19(-0.01 215.52(0.01215.39-2.1    -1216(-24.9)-50[-14][-7][1]15251DP-0.1OpenShort    (-2)12190.2,6031
 
16Feb/2713   227.6  224.9  215.73(-0.25 215.22(-0.02 215.5(-0.03215.33-2.2    -1241(-15.7)-50[-15][-10][1]10241DP-0.1OpenShort    (-14)-2-368-0.2,6531
17Feb/2712   227.6  224.9  216.27(-0.25 215.27(-0.05 215.57(0.07215.44-2.1    -1257(-11.8)-50[-15][-5][2]14249DP-0OpenShort    (-15)4-51515-0.3,7131
18Feb/2711   227.6  224.9  216.82(-0.27 215.38(-0.02 215.42(0.17215.61-2.1    -1269(-10.9)-50[-17][2][1]11278UR0SmallShort    (-15)11-71613-0.3,6831
19Feb/2710   227.6  224.9  217.41(-0.26 215.43(0.04 215.05(0.1215.86-2.1    -1280(-8.1)-50[-16][-0][9]-7238UR0.2SmallShort    (-16)615186-0.3,5131
20Feb/279   227.6  224.9  217.97(-0.27 215.43(-0)  214.83(-0.06215.27-2.2    -1288(-5.5)-50[-17][-11][-2]-32156DT0.1OpenShort?    (-16)-4-1111-2-0.5,3131
 
21Feb/2415   228.63  226.32  218.55(-0.24 215.36(0.12 214.95(0.02215.71-2.5    -1293(-11.6)-50[-15][-3][10]-37134DP0.1OpenShort?    (-15)1307-12-0.5,2628
22Feb/2414   228.63  226.32  219.07(-0.31 215.1(0.05 214.91(-0.2214.6-2.7    -12105(-4)-50[-19][-20][4]-6183DP-0.1OpenShort    (-16)-1221-3-20-0.8,928
23Feb/2413   228.63  226.32  219.75(-0.31 214.99(-0.05 215.35(-0.23213.8-2.8    -12109(-1.1)-50[-19][-25][-12]-645DT-0.3OpenShort    (-19)-14-28-3-20-1,1128
24Feb/2412   228.63  226.32  220.44(-0.28 215.1(-0.1 215.84(-0.02214.86-2.6    -12110(-0.9)-50[-17][-13][-7]-5949DT-0.2OpenShort    (-17)-1-24-113-1,1628
25Feb/2411   228.63  226.32  221.06(-0.27 215.31(-0.43 215.88(0.06215.76-2.4    -12111(-0.7)-50[-17][-18][9]-5370DP-0OpenShort    (-16)4-1420-0.9,2028
 
26Feb/2410   228.63  226.32  221.65(-0.26 216.24(-0.46 215.76(0.23215.8-2.4    -12112(0.9)-50[-16][-8][2]-5585DP0OpenShort    (-16)14-19720-1,2028
27Feb/249   228.63  226.32  222.22(-0.24 217.25(-0.46 215.26(0.29216.53-2.3    -12111(1.1)-50[-15][-4][11]-5779DP0.2OpenShort?    (-14)1811920-1,1828
28Feb/2315   229.81  227.92  222.76(-0.22 218.25(-0.52 214.63(0.12216.11-3.1    -11110(-18.3)-50[-14][-15][14]-65-27DP0.3OpenShort?    (-15)8251320-1.2,1526
29Feb/2314   229.81  227.92  223.25(-0.26 219.38(-0.55 214.37(-0.17215.19-3.3    -11128(6.2)-50[-16][-35][1]-76-125DP0.1OpenShort    (-14)-11-114-18-1.4,926
30Feb/2313   229.81  227.92  223.83(-0.25 220.59(-0.51 214.74(-0.89215.21-3.3    -11122(7.4)-50[-15][-78][14]-85-360DP0.1OpenShort    (-15)-554916-20-1.6,526
 
31Feb/2312   229.81  227.92  224.38(-0.29 221.72(-0.6 216.66(-1.18213.37-3.8    -11114(16.3)-50[-18][-99][-8]-105-495DT-0.7HoldShort    (-18)-73316-20-2.2,026
32Feb/2311   229.81  227.92  225.04(-0.29 223.05(-0.66 219.25(-1.19213.26-3.8    -1198(21.9)-50[-18][-101][-28]-118-529DT-1.4HoldShort    (-18)-74-41-6-20-2.7,026
33Feb/2310   229.81  227.92  225.7(-0.25 224.53(-0.56 221.89(-1.13214.79-3.4    -1176(26.1)-50[-15][-94][-39]-133-517DT-2.1HoldShort    (-15)-70-59-27-20-3.3,026
34Feb/239   229.81  227.92  226.27(-0.22 225.8(-0.45 224.43(-0.88217.04-2.9    -1150(34)-50[-14][-75][-90]-153-410DT-3.4HoldShort?    (-12)-54-205-46-20-4.2,226
35Feb/2215   230.91  229.11  226.78(-0.04 226.82(-0.11 226.43(-0.16225.12-1.6    -616(0)-50[-3][-15][-16]-100-70DT-1.9CloseShort?    (-3)-10-22-39-20-2.4,1029
 
36Feb/2214   230.91  229.11  226.88(-0.08 227.08(-0.04 226.79(-0.02226.01-1.3    -616(-7.3)-50[-5][-5][-7]-5344DT-1.3OpenShort    (-1)-1-9-15-20-1.5,3529
37Feb/2213   230.91  229.11  227.06(-0.09 227.17(-0.04 226.83(-0.15226.38-1.2    -623(-6.1)-50[-6][-13][-10]-1630DT-0.5OpenShort    (-5)-10-272-14-0.8,5429
38Feb/2212   230.91  229.11  227.26(-0.05 227.27(0.07 226.83(0) 227.44-1    -629(-4.2)-45[-3][0][4]1766UR0.3SmallShort    (-3)0617-100.2,6229
39Feb/2211   230.91  229.11  227.38(-0.06 227.11(0.01 227.16(-0.03227.2-1    -634(-2.5)-50[-4][-4][2]-848DP0OpenShort    (-4)-29-6-1-0.1,4529
40Feb/2210   230.91  229.11  227.51(-0.06 227.08(0.03 227.23(-0.05226.84-1.1    -636(-2.8)-40[-4][-4][3]-2223DP-0.3OpenShort    (-4)-312-1-10-0.5,4129
 
41Feb/229   230.91  229.11  227.65(-0.08 227.08(-0)  227.34(-0.07226.36-1.3    -639(-1.3)-50[-5][-7][-16]-3510DT-0.7OpenShort?    (-5)-5-41-3-19-0.9,3829
42Feb/2115   231.37  229.48  227.84(-0.07 227.03(0.07 227.51(0.06227.97-1    -540(-6.8)-35[-5][4][8]11106UR0.3SmallShort?    (-2)41312140.1,5836
43Feb/2114   231.37  229.48  227.99(-0.08 226.88(0.06 227.37(0.14227.45-1.1    -547(-3.7)-40[-5][9][2]-19110UR0SmallShort    (-5)9196-0.3,3936
44Feb/2113   231.37  229.48  228.17(-0.08 226.74(-0.01 227.05(0.03227.42-1.1    -551(-2.4)-40[-5][-0][1]-2568UR0.2SmallShort    (-5)2-5919-0.4,3536
45Feb/2112   231.37  229.48  228.35(-0.06 226.76(0.04 226.98(0.13227.62-1.1    -553(-1.5)-10[-4][8][9]-2673UR0.4SmallShort    (-4)8131920-0.4,3436
 
46Feb/2111   231.37  229.48  228.48(-0.06 226.67(-0.12 226.69(0.08227.1-1.2    -555(0.2)-25[-4][-0][3]-4729UR0.2SmallShort    (-5)5-5820-0.7,2136
47Feb/2110   231.37  229.48  228.61(-0.08 226.94(-0.14 226.52(0.05227.28-1.2    -554(-0.4)-15[-5][-3][17]-5243DP0.4OpenShort    (-3)3361020-0.7,1636
48Feb/219   231.37  229.48  228.79(-0.08 227.25(-0.18 226.41(-0.01225.86-1.6    -555(3.1)-50[-5][-8][-13]-83-43DT-0.3OpenShort?    (-6)-1-24-28-6-1.6,736
49Feb/1715   231.62  229.7  228.98(-0.07 227.65(-0.12 226.43(-0.06226.82-1.5    -552(-2.2)-30[-5][-9][-1]-71-27DT0.2OpenShort?    (-4)-410-242-1.2,940
50Feb/1714   231.62  229.7  229.13(-0.05 227.93(-0.15 226.56(-0.03226.43-1.6    -554(3.3)-30[-3][-8][-5]-83-73DT-0.1OpenShort    (-4)-22-28-13-1.6,740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA