Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $188.3400      One month high (close): $229.6300

DG Daily Change: 3.46%   Daily StdDev 1.96%   DG EMA_5_Trend: 2.27%   10Minute StdDev: $0

Latest Price :  $229.63(3.46%)

Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.27%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.24%(60%)   Avg negative next hour return: -0.34%(40%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1815   205.58  211.37  219.85(0.33)  224.53(0.48)  227.23(0.37) 228.932.4    1955(3.2)50[17][41][18]93204UT0.3OpenLong?    (20)1946-2201.7,10074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 224.53(hourly_sma_10 -1.92%)   219.85(hourly_sma_20 -3.97%)   211.37(daily_ema_10 -7.67%)   205.58(daily_ema_20 -10.2%)   
Resistance Levels: 


 
2Mar/1814   205.58  211.37  219.12(0.29)  223.45(0.38)  226.4(0.33) 227.132.2    1952(2.3)50[15][36][1]90190UT0.1OpenLong    (18)17-2-4201.6,10074
3Mar/1813   205.58  211.37  218.48(0.32)  222.6(0.43)  225.65(0.53) 227.212.2    1950(3.4)50[16][48][6]95237UT0.3OpenLong    (19)276-4201.8,10074
4Mar/1812   205.58  211.37  217.78(0.32)  221.65(0.56)  224.45(0.6) 226.992.2    1946(4.4)50[16][55][13]100272UT0.6HoldLong    (19)3129-3202,10074
5Mar/1811   205.58  211.37  217.09(0.29)  220.41(0.61)  223.12(0.58) 225.882.1    1942(4.6)50[15][55][12]103274UT0.7HoldLong    (18)3026-1202.1,10074
 


6Mar/1810   205.58  211.37  216.47(0.27)  219.08(0.59)  221.84(0.63) 224.882    1937(5.4)50[14][57][20]108291UT0.8HoldLong    (17)32440202.3,10074
7Mar/189   205.58  211.37  215.89(0.2)  217.8(0.39)  220.46(0.41) 223.221.8    1932(4.6)50[10][39][24]110255UT0.9HoldLong?    (14)21494202.4,10074
8Mar/1715   203.85  209.28  215.45(0.22)  216.95(0.35)  219.55(0.34) 221.382.2    1727(-1.7)50[11][34][15]105163UT0.7CloseLong?    (11)17284202.2,10071
9Mar/1714   203.85  209.28  214.98(0.28)  216.19(0.27)  218.8(0.53) 220.352    1729(-1.5)50[15][43][15]107121UT0.7CloseLong    (12)28264202.3,9971
10Mar/1713   203.85  209.28  214.37(0.27)  215.6(0.2)  217.64(0.61) 219.371.9    1731(-2.1)50[14][45][17]99126UT0.7HoldLong    (17)32315202,9971
 


11Mar/1712   203.85  209.28  213.79(0.24)  215.18(0.17)  216.32(0.54) 218.211.8    1733(-1.4)50[12][40][5]92118UT0.7HoldLong    (15)28-615201.7,9971
12Mar/1711   203.85  209.28  213.27(0.26)  214.81(0.21)  215.16(0.39) 218.441.8    1734(0.3)50[14][34][16]9596UT1.2HoldLong    (15)201628201.9,9771
13Mar/1710   203.85  209.28  212.72(0.2)  214.35(0.19)  214.33(0.33) 217.861.7    1734(1.6)50[10][29][38]83136UT1.3OpenLong    (15)179015201.9,8571
14Mar/179   203.85  209.28  212.3(0.14)  213.94(0.07)  213.63(0.03) 214.571.3    1732(-0.3)50[7][10][19]47-7UT0.4OpenLong?    (8)258-780.9,7471
15Mar/1615   202.55  207.59  212(0.13)  213.78(-0.05)  213.56(-0.23) 212.471.4    1333(-8.4)50[7][-9][-5]10-145DR-0.4OpenShort?    (5)-123-19-200.2,5572
 


16Mar/1614   202.55  207.59  211.73(0.15)  213.88(-0.04)  214.06(-0.19) 212.371.4    1341(-3.3)45[8][-7][-25]37-152DR-0.6OpenShort    (8)-10-58-14-200.2,8272
17Mar/1613   202.55  207.59  211.42(0.17)  213.97(0.02)  214.46(0.05) 214.491.7    1344(-0.6)50[9][8][5]685UT0OpenLong    (12)315-6121,9372
18Mar/1612   202.55  207.59  211.06(0.15)  213.93(0.07)  214.36(0.05) 213.951.6    1345(-0.2)50[8][9][-7]6814CR-0.1HoldShort    (10)3-16-5-130.9,9572
19Mar/1611   202.55  207.59  210.75(0.17)  213.79(0.31)  214.26(0.13) 214.541.7    1345(0.8)50[9][20][-6]7953CR0.1OpenShort    (10)7-8-1-201.2,9972
20Mar/1610   202.55  207.59  210.39(0.18)  213.13(0.34)  213.98(0.13) 214.821.8    1344(1.5)50[10][21][2]8574UT0.3OpenLong    (11)792-171.4,10072
 


21Mar/169   202.55  207.59  210.02(0.17)  212.41(0.32)  213.71(0.1) 214.481.7    1343(2)50[9][19][4]8476UT0.3OpenLong?    (11)511131.5,9672
22Mar/1515   201.84  206.84  209.67(0.15)  211.74(0.31)  213.49(-0.01) 214.091.9    1441(0)50[8][13][8]8271UT0.2HoldLong?    (10)-122-3121.6,9275
23Mar/1514   201.84  206.84  209.36(0.18)  211.09(0.21)  213.52(0.1) 213.31.7    1441(1.1)50[10][17][1]7847UT-0.1OpenLong    (8)51-8201.5,9075
24Mar/1513   201.84  206.84  208.99(0.17)  210.65(0.2)  213.31(0.49) 213.251.7    1440(2.1)50[9][38][0]80156UT-0OpenLong    (11)27-5-12201.6,9075
25Mar/1512   201.84  206.84  208.64(0.18)  210.22(0.3)  212.26(0.53) 213.431.8    1438(2.3)50[10][43][3]92186UT0.5OpenLong    (11)292-3201.9,9475
 


26Mar/1511   201.84  206.84  208.26(0.22)  209.6(0.35)  211.14(0.55) 213.371.8    1435(2.8)50[12][46][1]102174TP1OpenShort    (12)30-2224202.2,9775
27Mar/1510   201.84  206.84  207.8(0.26)  208.87(0.36)  209.99(0.69) 214.161.9    1432(7.1)50[14][54][30]115228UT2HoldLong    (15)374929203,9075
28Mar/159   201.84  206.84  207.26(0.17)  208.13(0.2)  208.56(0.27) 212.371.6    1425(4.2)50[9][26][51]102155UT2.3HoldLong?    (13)1512219203.1,7475
29Mar/1415   201.09  205.48  206.91(0.09)  207.71(0.03)  208(-0.09) 208.051.2    1221(-3.5)50[5][-0][4]31-44UT0OpenLong?    (5)-514-750.8,6167
30Mar/1414   201.09  205.48  206.91(-0)  207.65(0.01)  208.18(0.06) 207.571.1    1225(-0.1)45[-0][6][-5]2754CR-0.4HoldShort    (5)3-6-18-40.6,6267
 


31Mar/1413   201.09  205.48  206.74(0.02)  207.63(0.01)  208.05(0.13) 207.781.1    1225(0.2)50[1][10][-0]4462UT-0.2OpenLong    (0)75-1110.7,7667
32Mar/1412   201.09  205.48  206.7(0.02)  207.61(-0.01)  207.78(0.03) 207.621.1    1225(0.1)40[1][4][-12]5128CR-0.1HoldShort    (1)2-38410.6,8667
33Mar/1411   201.09  205.48  206.66(0.07)  207.64(0.17)  207.72(0.18) 208.971.3    1224(2.6)50[4][18][4]8286UT0.9OpenLong    (3)10-118141.6,9267
34Mar/1410   201.09  205.48  206.52(0.06)  207.29(0.12)  207.35(0.13) 209.011.3    1222(1.6)50[3][14][23]7795UT1.3OpenLong    (4)7586201.9,7967
35Mar/149   201.09  205.48  206.39(0.02)  207.04(0.05)  207.08(-0.06) 206.961    1220(-0.1)50[1][1][4]38-2UT-0.1OpenLong?    (1)-320-9-170.5,7567
 


36Mar/1115   200.64  204.48  206.35(0.04)  206.93(0.09)  207.2(-0.13) 206.251    920(-2.4)30[2][-3][-15]28-68DR-0.8OpenShort?    (0)-7-29-12-20-0.1,8055
37Mar/1114   200.64  204.48  206.26(0.17)  206.74(0.17)  207.46(-0.05) 207.281.2    923(-9.6)50[9][6][-5]60-122CR-0.1HoldShort    (5)-3-11-3-150.8,9055
38Mar/1113   200.64  204.48  205.9(0.16)  206.39(0.14)  207.57(0.16) 207.661.3    932(-4.1)50[9][16][3]66-24UT0OpenLong    (11)96-0131,9155
39Mar/1112   200.64  204.48  205.58(0.09)  206.1(0.14)  207.23(0.1) 207.461.2    936(0.2)50[5][12][1]6329UT0.1OpenLong    (9)62-3140.9,9055
40Mar/1111   200.64  204.48  205.4(0.12)  205.82(-0.01)  207.03(0.18) 207.371.2    936(-0.4)50[7][13][5]6829UT0.2OpenLong    (5)10-410201,9355
 


41Mar/1110   200.64  204.48  205.16(0.16)  205.85(0.02)  206.65(0.29) 207.491.2    937(-2.4)50[9][20][2]6727UT0.4OpenLong    (7)16-118201.1,8955
42Mar/119   200.64  204.48  204.84(0.15)  205.8(0.05)  206.05(0.41) 207.871.3    939(0.6)50[8][28][26]71106UT0.8OpenLong?    (11)235516201.4,8655
43Mar/1015   200.43  203.86  204.53(0.04)  205.69(-0.03)  205.2(0.11) 205.961    838(-0.3)45[2][9][-1]3758CR0.4HoldShort?    (6)6-1111150.7,6958
44Mar/1014   200.43  203.86  204.44(0.05)  205.76(0.01)  204.97(0.19) 206.361.1    839(0.9)50[3][14][11]4288UT0.7OpenLong    (4)102215170.9,6958
45Mar/1013   200.43  203.86  204.34(0.01)  205.73(-0.02)  204.58(-0.22) 205.60.9    838(0.1)45[1][-9][12]231RG0.5Wait    (2)-1237-1-20.6,5858
 


46Mar/1012   200.43  203.86  204.32(-0.04)  205.73(0)  205.03(-0.25) 204.310.7    838(-0.6)20[-2][-11][-1]4-20RG-0.3Wait    (-1)-1415-10-20-0,5458
47Mar/1011   200.43  203.86  204.41(-0.07)  205.77(0.16)  205.54(-0.32) 203.80.6    838(-0.8)-25[-4][-11][-22]-3-40DT-0.8OpenShort    (-3)-18-29-25-20-0.3,5558
48Mar/1010   200.43  203.86  204.55(-0.11)  205.44(0.18)  206.21(-0.17) 204.80.8    839(-4.5)5[-6][-3][-0]2673RG-0.7Wait    (-2)-989-200.1,7358
49Mar/109   200.43  203.86  204.78(-0.19)  205.07(0.04)  206.57(-0.15) 204.540.7    844(-9.2)-50[-10][-7][-30]34133DT-0.8OpenShort?    (-8)-8-9111-20-0.1,8658
50Mar/915   200.35  202.43  205.16(-0.08)  204.98(0.25)  206.87(0.19) 207.771.4    853(-4.6)45[-4][20][16]73249UR0.3SmallShort?    (-7)102624200.9,10058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA