Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 2, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $202.2300      One month high (close): $218.5300

DG Daily Change: 0.33%   Daily StdDev 1.1%   DG EMA_5_Trend: 0.62%   10Minute StdDev: $0

Latest Price :  $218.53(0.33%)

Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.22%(58%)   Avg negative next hour return: -0.26%(42%)
     Fri. Jul. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/212   212.47  215.44  217.28(0.04)  217.89(0.13)  218.73(0.18) 219.281.7    1423(2.6)50[4][25][1]10298TP0.6OpenShort    (3)16-33182.1,9974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.89(hourly_sma_10 -0.63%)   217.28(hourly_sma_20 -0.91%)   215.44(daily_ema_10 -1.75%)   212.47(daily_ema_20 -3.11%)   
Resistance Levels: 


 
2Jul/211   212.47  215.44  217.18(0.04)  217.61(0.13)  218.34(0.2) 219.371.7    1421(2.9)50[4][27][9]115115UT1.2HoldLong    (3)181217202.6,10074
3Jul/210   212.47  215.44  217.1(0.02)  217.33(0.11)  217.91(0.15) 218.951.6    1418(2.3)50[2][21][13]113114UT1.4HoldLong    (2)142024202.5,10074
4Jul/29   212.47  215.44  217.05(0.01)  217.1(0.1)  217.57(0.12) 218.31.4    1416(0.9)50[1][18][11]9388UT1.1HoldLong?    (0)111623172,9374
5Jul/115   211.88  214.84  217.04(0.04)  216.89(0.06)  217.31(0.12) 217.761.5    1415(-3.3)50[4][16][9]6416UT0.7OpenLong?    (-0)111419161.2,8473
 


6Jul/114   211.88  214.84  216.96(0.05)  216.76(0.05)  217.04(0.08) 217.311.4    1418(-2.1)50[5][12][4]40-21UT0.4OpenLong    (2)721850.5,7773
7Jul/113   211.88  214.84  216.84(0.05)  216.66(0.05)  216.87(0.06) 217.241.3    1420(-2.1)50[5][10][4]25-29UT0.5OpenLong    (4)5-118100.5,6273
8Jul/112   211.88  214.84  216.74(0.06)  216.56(0.03)  216.75(0.06) 217.271.4    1422(-0.8)50[5][10][6]7-43UT0.6OpenLong    (3)5106180.6,4273
9Jul/111   211.88  214.84  216.62(0.04)  216.5(-0.03)  216.62(0.06) 216.951.3    1423(-0.5)50[4][7][6]-15-15UT0.4OpenLong    (3)515-3180.4,2573
10Jul/110   211.88  214.84  216.53(0.02)  216.56(-0.05)  216.62(0) 216.461.1    1424(-2.5)50[2][-0][-1]-28-28DR-0OpenShort    (2)00-117-0.1,2573
 


11Jul/19   211.88  214.84  216.49(0.05)  216.67(-0.04)  216.48(0.02) 216.461.1    1426(-6.2)50[5][3][-2]-11-63CR-0HoldShort?    (1)2-5-33-0,3973
12Jun/3015   211.28  214.37  216.39(0.09)  216.76(-0.05)  216.44(0.03) 216.621.3    1632(-5.1)50[8][4][-0]-6-103UT0.1OpenLong?    (4)30-430.2,3976
13Jun/3014   211.28  214.37  216.2(0.11)  216.86(-0.07)  216.37(-0.01) 216.611.3    1637(-4.9)50[10][0][4]6-136UT0.2OpenLong    (6)-110-260.3,4876
14Jun/3013   211.28  214.37  215.97(0.1)  217.01(-0.08)  216.38(-0.11) 216.271.2    1642(-4)50[9][-9][-4]-1-168DR-0.1OpenShort    (7)-10-5-10-70.2,4476
15Jun/3012   211.28  214.37  215.76(0.1)  217.18(0.01)  216.63(-0.11) 216.441.2    1646(-3.3)50[9][-5][-2]7-147DR-0.1OpenShort    (7)-106-14-200.4,4776
 


16Jun/3011   211.28  214.37  215.54(0.1)  217.16(0.06)  216.86(-0.1) 216.251.2    1650(-1.8)50[9][-2][-7]13-144DR-0.3OpenShort    (7)-9-0-19-200.3,5576
17Jun/3010   211.28  214.37  215.32(0.09)  217.03(0.05)  217.09(-0.12) 216.261.2    1651(-2.1)50[8][-5][-10]29-127DR-0.4OpenShort    (7)-11-13-16-200.4,6976
18Jun/309   211.28  214.37  215.14(0.11)  216.91(0.08)  217.36(-0.13) 216.71.3    1653(0.1)50[10][-4][-12]49-129DR-0.3OpenShort?    (7)-12-24-10-200.7,8176
19Jun/2915   210.59  213.85  214.9(0.1)  216.73(0.1)  217.64(-0.04) 217.51.6    1653(4.5)50[9][5][-2]70-33CR-0.1HoldShort?    (9)-4-3-731.2,9080
20Jun/2914   210.59  213.85  214.69(0.09)  216.51(0.09)  217.73(0.13) 217.61.6    1649(2.2)50[8][20][2]7660UT-0.1OpenLong    (7)127-10141.4,9180
 


21Jun/2913   210.59  213.85  214.5(0.08)  216.31(0.14)  217.46(0.23) 217.381.5    1647(2.3)50[7][31][-4]7899CR-0OpenShort    (5)21-7-1061.4,9380
22Jun/2912   210.59  213.85  214.32(0.09)  216.01(0.22)  216.97(0.23) 217.631.6    1644(3.3)50[8][35][-4]90106CR0.3OpenShort    (7)21-14071.7,9780
23Jun/2911   210.59  213.85  214.12(0.1)  215.53(0.28)  216.47(0.3) 218.11.7    1641(5.4)50[9][44][6]105155UT0.9HoldLong    (7)27514202.2,10080
24Jun/2910   210.59  213.85  213.9(0.1)  214.92(0.27)  215.82(0.24) 217.931.7    1636(6.5)50[9][38][22]109135UT1.3HoldLong    (7)225212202.6,9480
25Jun/299   210.59  213.85  213.68(0.06)  214.34(0.2)  215.3(0.07) 216.231.3    1629(3.1)50[5][19][15]9062UT0.7OpenLong?    (4)6395192,9080
 


26Jun/2815   209.82  213.34  213.55(0.03)  213.92(0.14)  215.16(0.05) 214.941.2    1626(-0.7)50[3][13][-3]6446CR-0.2HoldShort?    (2)5-5-1041.2,8475
27Jun/2814   209.82  213.34  213.5(0.02)  213.62(0.12)  215.05(0.21) 215.121.3    1627(1.2)50[2][27][3]73126UT0.1OpenLong    (2)197-6201.4,8875
28Jun/2813   209.82  213.34  213.46(0.02)  213.36(0.13)  214.59(0.26) 214.891.2    1626(1)50[2][32][-0]75133UT0.3HoldLong    (1)24-1213201.3,9275
29Jun/2812   209.82  213.34  213.42(0.03)  213.07(0.1)  214.03(0.3) 215.291.3    1625(2)50[3][34][9]93153UT1.2OpenLong    (2)27-846201.8,9875
30Jun/2811   209.82  213.34  213.35(0.04)  212.87(0.08)  213.38(0.33) 215.551.4    1623(3.1)50[4][36][27]90160UT2.3OpenLong    (3)303558202.3,8275
 


31Jun/2810   209.82  213.34  213.26(0.02)  212.7(0.03)  212.67(0.23) 214.411.1    1619(1)50[2][25][27]35102UT2.1OpenLong    (1)214940201.4,5075
32Jun/289   209.82  213.34  213.22(-0.01)  212.63(-0.04)  212.18(0.03) 212.820.7    1618(0)50[-1][3][11]-444UR0.8SmallShort?    (-1)3241414-0.5,1975
33Jun/2515   209.22  212.81  213.24(-0.04)  212.71(-0.07)  212.18(0) 212.060.7    1318(-1.2)40[-4][-3][0]-84-5RG-0.1Wait?    (-2)0-04-5-1.5,469
34Jun/2514   209.22  212.81  213.32(-0.07)  212.87(-0.07)  212.12(-0.11) 212.070.7    1320(-0.5)15[-6][-13][-1]-86-3RG-0.1Wait    (-3)-102-2-10-1.5,269
35Jun/2513   209.22  212.81  213.48(-0.07)  213.02(-0.08)  212.35(-0.17) 2120.7    1320(0.6)10[-6][-19][-0]-86-33RG-0.4Wait    (-5)-1523-16-1.7,769
 


36Jun/2512   209.22  212.81  213.64(-0.07)  213.19(-0.09)  212.72(-0.17) 211.940.6    1320(0.4)-5[-6][-19][-10]-96-43RG-0.9SmallLong    (-5)-15-18-11-20-2.1,769
37Jun/2511   209.22  212.81  213.79(-0.07)  213.38(-0.09)  213.08(-0.1) 212.540.8    1319(-1.1)20[-6][-13][2]-81-0RG-0.7Wait    (-4)-916-16-9-1.5,769
38Jun/2510   209.22  212.81  213.93(-0.09)  213.57(-0.09)  213.3(-0.15) 212.040.7    1320(2.1)-20[-8][-18][-17]-95-20DT-1.5OpenShort    (-5)-13-36-15-20-2.2,1069
39Jun/259   209.22  212.81  214.12(-0.05)  213.77(-0.03)  213.61(-0.04) 213.220.9    1318(0.7)20[-4][-5][-8]-6314RG-0.5Wait?    (-5)-4-20-3-10-1.2,1769
40Jun/2415   208.85  212.59  214.22(-0.01)  213.77(0)  213.7(0.02) 213.861.2    1717(0.2)50[-1][4][3]-341UR0.2SmallShort?    (-2)2580-0.5,2973
 


41Jun/2414   208.85  212.59  214.22(-0)  213.83(0.01)  213.66(-0.01) 213.721.1    1717(0.2)50[-0][2][1]-50-23UR0.1SmallShort    (-1)-122-4-0.7,1873
42Jun/2413   208.85  212.59  214.25(-0.01)  213.81(0.02)  213.67(-0.08) 213.651.1    1717(0.2)40[-1][-4][-1]-54-44RG-0Wait    (-0)-71-2-8-0.8,1673
43Jun/2412   208.85  212.59  214.27(-0.02)  213.81(-0)  213.84(-0.04) 213.621.1    1717(0.3)35[-2][-2][-2]-58-16RG-0.3Wait    (-1)-4-1-6-6-0.9,1573
44Jun/2411   208.85  212.59  214.31(-0.01)  213.78(-0.07)  213.93(-0.01) 213.651.1    1717(0.4)40[-1][-2][-1]-57-19RG-0.4Wait    (-1)-1-0-1411-0.9,1673
45Jun/2410   208.85  212.59  214.33(-0.02)  213.93(-0.07)  213.96(-0.02) 213.661.1    1716(0.3)35[-2][-3][-1]-48-9RG-0.4Wait    (-1)-2-4-46-1,2773
 


46Jun/249   208.85  212.59  214.33(-0)  214.08(-0.05)  214(0.03) 213.791.1    1716(0)40[-0][3][-6]-41-19CR-0.3HoldShort?    (-1)3-2132-0.9,3273
47Jun/2315   208.17  211.89  214.38(0.01)  214.2(-0.04)  213.94(0.11) 214.481.4    1816(0.4)50[1][11][8]-1523UT0.8OpenLong?    (1)101313190.1,3375
48Jun/2314   208.17  211.89  214.35(0.01)  214.29(-0.08)  213.71(0.04) 214.051.3    1815(-0.7)50[1][3][1]-36-10UT0.5OpenLong    (0)47-127-0.4,2475
49Jun/2313   208.17  211.89  214.33(0.01)  214.47(-0.07)  213.63(-0.13) 213.831.3    1816(-0.9)40[1][-12][-4]-51-78DR0.3OpenShort    (1)-12-1-17-7-0.7,1775
50Jun/2312   208.17  211.89  214.3(0.02)  214.61(-0.02)  213.91(-0.12) 213.851.3    1817(-0.5)50[2][-8][-1]-55-89DR-0.1OpenShort    (1)-1110-18-20-0.6,1075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA