|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $178.8000 One month high (close): $215.7500
DG Daily Change: 1.03% Daily StdDev 1.75% DG EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $215.75(1.03%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 202.95 | 208.8 | 212.09(0.18) | 213.56(0.18) | 214.18(0.31) | 215.8 | 1.5 | | 19 | 23(0.5) | 50 | [10] | [29] | [14] | 98 | 63 | UT | 0.8 | HoldLong | | (9) | 18 | 27 | 11 | 20 | 1.9,100 | 83 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.56(hourly_sma_10 -1.04%) 212.09(hourly_sma_20 -1.72%) 208.8(daily_ema_10 -3.24%) 202.95(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Apr/15 | 10 | 202.95 | 208.8 | 211.71(0.16) | 213.17(0.13) | 213.52(0.21) | 214.74 | 1.4 | | 19 | 23(0.1) | 50 | [9] | [22] | [9] | 86 | 30 | UT | 0.6 | HoldLong | | (9) | 12 | 16 | 11 | 20 | 1.5,98 | 83 | | 3 | Apr/15 | 9 | 202.95 | 208.8 | 211.38(0.14) | 212.9(0.12) | 213.07(0.14) | 214.11 | 1.3 | | 19 | 23(0.7) | 50 | [8] | [17] | [8] | 76 | 21 | UT | 0.5 | HoldLong? | | (8) | 8 | 17 | 8 | 15 | 1.4,91 | 83 | | 4 | Apr/14 | 15 | 201.54 | 207.46 | 211.08(0.11) | 212.64(0.09) | 212.77(-0.03) | 213.44 | 1.4 | | 18 | 22(-0.8) | 50 | [6] | [6] | [6] | 65 | -11 | UT | 0.4 | OpenLong? | | (7) | -2 | 17 | 1 | 6 | 1.3,82 | 82 | | 5 | Apr/14 | 14 | 201.54 | 207.46 | 210.86(0.13) | 212.45(0.06) | 212.82(-0.06) | 212.8 | 1.3 | | 18 | 23(-0.3) | 50 | [7] | [3] | [1] | 53 | -60 | UT | -0 | OpenLong | | (5) | -3 | 7 | -7 | -1 | 1,78 | 82 | | | | |
| 6 | Apr/14 | 13 | 201.54 | 207.46 | 210.58(0.11) | 212.31(0.07) | 212.95(0.06) | 212.52 | 1.3 | | 18 | 23(-0.2) | 50 | [6] | [10] | [-3] | 52 | -10 | CR | -0.2 | HoldShort | | (7) | 3 | 0 | -15 | -8 | 1,77 | 82 | | 7 | Apr/14 | 12 | 201.54 | 207.46 | 210.35(0.11) | 212.16(0.12) | 212.81(0.04) | 212.51 | 1.3 | | 18 | 23(0) | 50 | [6] | [11] | [-4] | 63 | -3 | CR | -0.2 | HoldShort | | (6) | 2 | -2 | -13 | -14 | 1.1,85 | 82 | | 8 | Apr/14 | 11 | 201.54 | 207.46 | 210.12(0.11) | 211.91(0.17) | 212.73(0.1) | 212.58 | 1.3 | | 18 | 23(0.3) | 50 | [6] | [15] | [-12] | 73 | 31 | CR | -0.1 | HoldShort | | (7) | 6 | -30 | -5 | -12 | 1.2,93 | 82 | | 9 | Apr/14 | 10 | 201.54 | 207.46 | 209.88(0.14) | 211.55(0.22) | 212.52(0.21) | 213.73 | 1.4 | | 18 | 23(2.1) | 50 | [8] | [24] | [4] | 98 | 89 | UT | 0.6 | OpenLong | | (8) | 12 | 8 | -1 | 20 | 2,98 | 82 | | 10 | Apr/14 | 9 | 201.54 | 207.46 | 209.58(0.13) | 211.08(0.22) | 212.08(0.19) | 213.43 | 1.4 | | 18 | 21(2.3) | 50 | [7] | [22] | [17] | 101 | 95 | UT | 0.8 | HoldLong? | | (8) | 11 | 42 | 1 | 20 | 2.1,98 | 82 | | | | |
| 11 | Apr/13 | 15 | 200.51 | 206.26 | 209.3(0.09) | 210.62(0.17) | 211.68(0.08) | 211.83 | 1.4 | | 16 | 19(0.2) | 50 | [5] | [13] | [-3] | 88 | 48 | CR | 0.1 | OpenShort? | | (6) | 5 | -7 | -7 | 4 | 1.6,98 | 81 | | 12 | Apr/13 | 14 | 200.51 | 206.26 | 209.1(0.1) | 210.25(0.19) | 211.51(0.2) | 212.08 | 1.4 | | 16 | 19(1.7) | 50 | [6] | [21] | [5] | 100 | 89 | UT | 0.4 | HoldLong | | (6) | 11 | 14 | -6 | 19 | 2,100 | 81 | | 13 | Apr/13 | 13 | 200.51 | 206.26 | 208.89(0.09) | 209.85(0.16) | 211.08(0.24) | 211.53 | 1.3 | | 16 | 17(1.5) | 50 | [5] | [22] | [0] | 98 | 99 | UT | 0.3 | OpenLong | | (6) | 14 | -0 | -10 | 20 | 1.9,100 | 81 | | 14 | Apr/13 | 12 | 200.51 | 206.26 | 208.69(0.09) | 209.51(0.12) | 210.58(0.24) | 211.54 | 1.3 | | 16 | 15(2) | 50 | [5] | [21] | [4] | 108 | 109 | TP | 0.8 | OpenShort | | (6) | 14 | 4 | -3 | 20 | 2.3,100 | 81 | | 15 | Apr/13 | 11 | 200.51 | 206.26 | 208.51(0.09) | 209.26(0.2) | 210.08(0.25) | 211.4 | 1.3 | | 16 | 13(2.6) | 50 | [5] | [24] | [7] | 118 | 111 | UT | 1.2 | HoldLong | | (5) | 14 | 10 | 11 | 20 | 2.7,100 | 81 | | | | |
| 16 | Apr/13 | 10 | 200.51 | 206.26 | 208.32(0.08) | 208.85(0.15) | 209.57(0.28) | 211.01 | 1.3 | | 16 | 11(2.6) | 50 | [5] | [24] | [16] | 128 | 119 | UT | 1.6 | HoldLong | | (5) | 16 | 28 | 20 | 20 | 3.1,100 | 81 | | 17 | Apr/13 | 9 | 200.51 | 206.26 | 208.16(0.07) | 208.54(0.1) | 209(0.18) | 209.93 | 1.2 | | 16 | 8(0.4) | 50 | [4] | [17] | [13] | 117 | 63 | UT | 1.4 | CloseLong? | | (3) | 10 | 23 | 22 | 20 | 2.7,99 | 81 | | 18 | Apr/12 | 15 | 199.57 | 205.35 | 208.02(0.06) | 208.34(0.06) | 208.62(0.09) | 209.05 | 1.2 | | 16 | 8(-1.1) | 50 | [3] | [10] | [5] | 85 | 12 | UT | 0.7 | HoldLong? | | (3) | 5 | 1 | 23 | 11 | 1.6,95 | 82 | | 19 | Apr/12 | 14 | 199.57 | 205.35 | 207.89(0.07) | 208.21(0.07) | 208.62(-0) | 209 | 1.2 | | 16 | 9(0) | 50 | [4] | [5] | [5] | 68 | -22 | UT | 0.8 | OpenLong | | (4) | -0 | 4 | 13 | 12 | 1.6,78 | 82 | | 20 | Apr/12 | 13 | 199.57 | 205.35 | 207.75(0.06) | 208.07(0.04) | 208.45(0.15) | 208.84 | 1.2 | | 16 | 9(-0.5) | 50 | [3] | [13] | [8] | 50 | 26 | UT | 0.6 | OpenLong | | (4) | 9 | 18 | 2 | 15 | 1.6,60 | 82 | | | | |
| 21 | Apr/12 | 12 | 199.57 | 205.35 | 207.63(0.05) | 207.98(0.01) | 208.14(0.02) | 208.16 | 1.1 | | 16 | 9(-1.2) | 50 | [3] | [4] | [-3] | 15 | -15 | CR | 0 | HoldShort | | (2) | 1 | 3 | -24 | 4 | 0.7,47 | 82 | | 22 | Apr/12 | 11 | 199.57 | 205.35 | 207.52(0.06) | 207.95(0.01) | 208.09(0.01) | 208.04 | 1.1 | | 16 | 11(-0.5) | 50 | [3] | [4] | [-2] | 29 | -30 | CR | -0.1 | HoldShort | | (3) | 1 | -3 | -4 | -1 | 0.6,64 | 82 | | 23 | Apr/12 | 10 | 199.57 | 205.35 | 207.4(0.05) | 207.93(0.03) | 208.07(0.04) | 208.16 | 1.1 | | 16 | 11(-0.3) | 50 | [3] | [6] | [-9] | 44 | 0 | CR | 0.1 | HoldShort | | (3) | 2 | -23 | -9 | 3 | 0.9,71 | 82 | | 24 | Apr/12 | 9 | 199.57 | 205.35 | 207.3(0.07) | 207.87(0.05) | 207.98(0.13) | 209.04 | 1.2 | | 16 | 11(0.8) | 50 | [4] | [12] | [19] | 87 | 40 | UT | 1.2 | HoldLong? | | (4) | 7 | 46 | 6 | 20 | 2,87 | 82 | | 25 | Apr/9 | 15 | 198.7 | 204.73 | 207.15(0.03) | 207.76(-0.02) | 207.7(-0.06) | 207.29 | 1.1 | | 17 | 11(-0.8) | 45 | [2] | [-1] | [-8] | 40 | -37 | DR | -0.5 | OpenShort? | | (2) | -3 | -17 | -9 | -12 | 0.2,85 | 86 | | | | |
| 26 | Apr/9 | 14 | 198.7 | 204.73 | 207.08(0.05) | 207.79(0.01) | 207.7(0) | 207.92 | 1.2 | | 17 | 11(0.3) | 50 | [3] | [3] | [0] | 71 | -12 | UT | 0.1 | OpenLong | | (3) | 0 | 0 | 0 | 3 | 1,96 | 86 | | 27 | Apr/9 | 13 | 198.7 | 204.73 | 206.98(0.02) | 207.77(0.03) | 207.82(0.01) | 207.91 | 1.2 | | 17 | 11(0.4) | 50 | [1] | [4] | [1] | 70 | 22 | UT | 0.1 | OpenLong | | (3) | 1 | 5 | -4 | -2 | 1.1,92 | 86 | | 28 | Apr/9 | 12 | 198.7 | 204.73 | 206.93(0.02) | 207.71(0.07) | 207.79(0.01) | 207.73 | 1.2 | | 17 | 11(0.2) | 50 | [1] | [5] | [-1] | 66 | 22 | CR | -0.1 | HoldShort | | (1) | 1 | 2 | -6 | -12 | 1,91 | 86 | | 29 | Apr/9 | 11 | 198.7 | 204.73 | 206.89(0.03) | 207.57(0.07) | 207.77(-0.02) | 207.65 | 1.2 | | 17 | 10(0.2) | 50 | [2] | [4] | [-4] | 70 | 4 | CR | -0.2 | HoldShort | | (1) | -1 | -6 | -4 | -12 | 1,95 | 86 | | 30 | Apr/9 | 10 | 198.7 | 204.73 | 206.84(0.03) | 207.42(0.07) | 207.82(0.02) | 207.87 | 1.2 | | 17 | 10(0.4) | 50 | [2] | [6] | [-0] | 81 | 25 | UT | 0.1 | HoldLong | | (2) | 1 | -2 | 1 | -1 | 1.3,98 | 86 | | | | |
| 31 | Apr/9 | 9 | 198.7 | 204.73 | 206.78(0.02) | 207.28(0.09) | 207.77(0.02) | 207.94 | 1.2 | | 17 | 10(0.6) | 50 | [1] | [6] | [1] | 85 | 45 | UT | 0.2 | HoldLong? | | (2) | 1 | 4 | -3 | 4 | 1.6,95 | 86 | | 32 | Apr/8 | 15 | 197.85 | 203.88 | 206.74(0.02) | 207.09(0.11) | 207.73(0.05) | 207.78 | 1.3 | | 18 | 9(0.1) | 50 | [1] | [9] | [1] | 83 | 43 | UT | 0.1 | HoldLong? | | (1) | 3 | 4 | -1 | 0 | 1.5,95 | 91 | | 33 | Apr/8 | 14 | 197.85 | 203.88 | 206.74(-0) | 206.87(0.07) | 207.62(0.12) | 207.61 | 1.3 | | 18 | 9(0.2) | 50 | [-0] | [12] | [-2] | 77 | 71 | CR | -0 | OpenShort | | (1) | 7 | -7 | -0 | 10 | 1.3,94 | 91 | | 34 | Apr/8 | 13 | 197.85 | 203.88 | 206.69(0.01) | 206.72(0.09) | 207.37(0.16) | 207.88 | 1.3 | | 18 | 9(0.5) | 50 | [1] | [15] | [7] | 93 | 91 | UT | 0.8 | HoldLong | | (0) | 9 | 7 | 19 | 20 | 1.8,98 | 91 | | 35 | Apr/8 | 12 | 197.85 | 203.88 | 206.67(0.01) | 206.54(0.08) | 207.03(0.11) | 207.63 | 1.3 | | 18 | 8(0.4) | 50 | [1] | [12] | [6] | 86 | 68 | UT | 0.9 | HoldLong | | (0) | 6 | -3 | 35 | 18 | 1.5,98 | 91 | | | | |
| 36 | Apr/8 | 11 | 197.85 | 203.88 | 206.65(0.02) | 206.37(0.09) | 206.8(0.17) | 207.75 | 1.3 | | 18 | 8(0.6) | 50 | [1] | [15] | [13] | 78 | 73 | UT | 1.6 | HoldLong | | (1) | 10 | 14 | 35 | 20 | 1.8,83 | 91 | | 37 | Apr/8 | 10 | 197.85 | 203.88 | 206.61(0.03) | 206.18(0.01) | 206.45(0.16) | 207.23 | 1.2 | | 18 | 7(-1.4) | 50 | [2] | [13] | [13] | 37 | 41 | UT | 1.4 | OpenLong | | (0) | 9 | 23 | 21 | 20 | 1.1,59 | 91 | | 38 | Apr/8 | 9 | 197.85 | 203.88 | 206.56(0.04) | 206.15(-0.03) | 206.12(0.03) | 206.38 | 1.1 | | 18 | 9(-1.8) | 50 | [2] | [4] | [5] | -18 | -44 | UT | 0.4 | OpenLong? | | (0) | 2 | 6 | 8 | 16 | -0.3,40 | 91 | | 39 | Apr/7 | 15 | 196.86 | 202.89 | 206.48(0.05) | 206.22(-0.01) | 206.07(0.02) | 206.18 | 1.2 | | 17 | 11(-5.1) | 50 | [3] | [4] | [-2] | -27 | -55 | CR | 0.1 | HoldShort? | | (2) | 1 | -8 | 4 | 1 | -0.4,33 | 71 | | 40 | Apr/7 | 14 | 196.86 | 202.89 | 206.38(0.1) | 206.25(-0.01) | 206.04(0.05) | 206.46 | 1.3 | | 17 | 16(-2.3) | 50 | [6] | [7] | [4] | -27 | -89 | UT | 0.4 | OpenLong | | (3) | 3 | 13 | -5 | 10 | 0.1,21 | 71 | | | | |
| 41 | Apr/7 | 13 | 196.86 | 202.89 | 206.18(0.07) | 206.27(-0.06) | 205.94(0.01) | 205.99 | 1.2 | | 17 | 18(-1.9) | 50 | [4] | [3] | [2] | -42 | -81 | UT | 0 | OpenLong | | (5) | 1 | 11 | -13 | 2 | -0.1,11 | 71 | | 42 | Apr/7 | 12 | 196.86 | 202.89 | 206.03(0.06) | 206.39(-0.06) | 205.92(-0.13) | 205.6 | 1.2 | | 17 | 20(-1.2) | 45 | [3] | [-6] | [-9] | -38 | -114 | DR | -0.2 | OpenShort | | (4) | -7 | -14 | -20 | -14 | -0.3,20 | 71 | | 43 | Apr/7 | 11 | 196.86 | 202.89 | 205.91(0.07) | 206.52(-0.07) | 206.18(-0.09) | 206.11 | 1.2 | | 17 | 21(-0.8) | 50 | [4] | [-3] | [-2] | -11 | -86 | DR | -0 | OpenShort | | (4) | -5 | 2 | -13 | 1 | 0.1,37 | 71 | | 44 | Apr/7 | 10 | 196.86 | 202.89 | 205.77(0.06) | 206.66(-0.07) | 206.36(-0.05) | 206.04 | 1.2 | | 17 | 22(-2.7) | 50 | [3] | [-1] | [-3] | -3 | -64 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -19 | -4 | 0.2,42 | 71 | | 45 | Apr/7 | 9 | 196.86 | 202.89 | 205.65(0.11) | 206.81(-0.06) | 206.46(-0.07) | 205.98 | 1.2 | | 17 | 25(-1.6) | 50 | [6] | [-2] | [-2] | 21 | -110 | DR | -0.3 | OpenShort? | | (3) | -4 | 3 | -13 | -16 | 0.2,66 | 71 | | | | |
| 46 | Apr/6 | 15 | 195.91 | 202.05 | 205.43(0.09) | 206.93(-0.05) | 206.6(-0.13) | 205.86 | 1.3 | | 19 | 26(-0.6) | 50 | [5] | [-4] | [-13] | 29 | -105 | DR | -0.4 | OpenShort? | | (6) | -7 | -28 | -9 | -20 | 0.2,74 | 61 | | 47 | Apr/6 | 14 | 195.91 | 202.05 | 205.25(0.09) | 207.04(0.04) | 206.87(0.01) | 206.91 | 1.5 | | 19 | 27(0.3) | 50 | [5] | [6] | [-2] | 55 | -10 | CR | 0 | HoldShort | | (7) | 1 | -3 | -3 | -10 | 0.8,85 | 61 | | 48 | Apr/6 | 13 | 195.91 | 202.05 | 205.07(0.08) | 206.97(0.11) | 206.85(-0.05) | 207.03 | 1.5 | | 19 | 27(0.6) | 50 | [5] | [5] | [6] | 59 | 6 | UT | 0.1 | OpenLong | | (5) | -3 | 14 | 20 | -20 | 1,84 | 61 | | 49 | Apr/6 | 12 | 195.91 | 202.05 | 204.91(0.05) | 206.74(0.11) | 206.96(-0.09) | 206.51 | 1.4 | | 19 | 26(0.4) | 50 | [3] | [2] | [-1] | 55 | 6 | CR | -0.2 | HoldShort | | (4) | -5 | -5 | 18 | -20 | 0.8,85 | 61 | | 50 | Apr/6 | 11 | 195.91 | 202.05 | 204.81(0.05) | 206.52(0.21) | 207.15(-0.05) | 206.69 | 1.4 | | 19 | 26(0.3) | 50 | [3] | [7] | [-4] | 63 | 27 | CR | -0.2 | HoldShort | | (3) | -3 | -14 | 21 | -20 | 1,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|