Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $178.8000      One month high (close): $213.5500

DG Daily Change: 0.71%   Daily StdDev 1.75%   DG EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $213.55(0.71%)

Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.48%(46%)   Avg negative next hour return: -0.42%(54%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1410   201.54  207.46  209.88(0.14)  211.55(0.22)  212.52(0.21) 213.731.4    1823(2.1)50[8][24][4]9891UT0.6OpenLong    (8)128-1202,9882



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.55(hourly_sma_10 -1.02%)   209.88(hourly_sma_20 -1.8%)   207.46(daily_ema_10 -2.93%)   201.54(daily_ema_20 -5.7%)   
Resistance Levels: 


 
2Apr/149   201.54  207.46  209.58(0.13)  211.08(0.22)  212.08(0.19) 213.431.4    1821(2.3)50[7][22][17]10196UT0.8HoldLong?    (8)11421202.1,9882
3Apr/1315   200.51  206.26  209.3(0.09)  210.62(0.17)  211.68(0.08) 211.831.4    1619(0.2)50[5][13][-3]8848CR0.1OpenShort?    (6)5-7-741.6,9881
4Apr/1314   200.51  206.26  209.1(0.1)  210.25(0.19)  211.51(0.2) 212.081.4    1619(1.7)50[6][21][5]10090UT0.4HoldLong    (6)1115-6192,10081
5Apr/1313   200.51  206.26  208.89(0.09)  209.85(0.16)  211.08(0.24) 211.531.3    1617(1.5)50[5][22][0]98100UT0.3OpenLong    (6)14-0-10201.9,10081
 


6Apr/1312   200.51  206.26  208.69(0.09)  209.51(0.12)  210.58(0.24) 211.541.3    1615(2)50[5][21][4]108110TP0.8OpenShort    (6)144-3202.3,10081
7Apr/1311   200.51  206.26  208.51(0.09)  209.26(0.2)  210.08(0.25) 211.41.3    1613(2.6)50[5][24][7]118111UT1.2HoldLong    (5)141011202.7,10081
8Apr/1310   200.51  206.26  208.32(0.08)  208.85(0.15)  209.57(0.28) 211.011.3    1611(2.6)50[5][24][16]128119UT1.6HoldLong    (5)162820203.1,10081
9Apr/139   200.51  206.26  208.16(0.07)  208.54(0.1)  209(0.18) 209.931.2    168(0.4)50[4][17][14]11763UT1.4CloseLong?    (3)102322202.7,9981
10Apr/1215   199.57  205.35  208.02(0.06)  208.34(0.06)  208.62(0.09) 209.051.2    168(-1.1)50[3][10][5]8512UT0.7HoldLong?    (3)5123111.6,9582
 


11Apr/1214   199.57  205.35  207.89(0.07)  208.21(0.07)  208.62(-0) 2091.2    169(0)50[4][5][5]68-22UT0.8OpenLong    (4)-0413121.6,7882
12Apr/1213   199.57  205.35  207.75(0.06)  208.07(0.04)  208.45(0.15) 208.841.2    169(-0.5)50[3][13][8]5027UT0.6OpenLong    (4)9182151.6,6082
13Apr/1212   199.57  205.35  207.63(0.05)  207.98(0.01)  208.14(0.02) 208.161.1    169(-1.2)50[3][4][-3]15-15CR0HoldShort    (2)13-2440.7,4782
14Apr/1211   199.57  205.35  207.52(0.06)  207.95(0.01)  208.09(0.01) 208.041.1    1611(-0.5)50[3][4][-2]29-29CR-0.1HoldShort    (3)1-3-4-10.6,6482
15Apr/1210   199.57  205.35  207.4(0.05)  207.93(0.03)  208.07(0.04) 208.161.1    1611(-0.3)50[3][6][-9]441CR0.1HoldShort    (3)2-23-930.9,7182
 


16Apr/129   199.57  205.35  207.3(0.07)  207.87(0.05)  207.98(0.13) 209.041.2    1611(0.8)50[4][12][19]8741UT1.2HoldLong?    (4)7476202,8782
17Apr/915   198.7  204.73  207.15(0.03)  207.76(-0.02)  207.7(-0.06) 207.291.1    1711(-0.8)45[2][-1][-8]40-37DR-0.5OpenShort?    (2)-3-17-9-120.2,8586
18Apr/914   198.7  204.73  207.08(0.05)  207.79(0.01)  207.7(0) 207.921.2    1711(0.3)50[3][4][0]71-12UT0.1OpenLong    (3)00031,9686
19Apr/913   198.7  204.73  206.98(0.02)  207.77(0.03)  207.82(0.01) 207.911.2    1711(0.4)50[1][4][1]7022UT0.1OpenLong    (3)15-4-21.1,9286
20Apr/912   198.7  204.73  206.93(0.02)  207.71(0.07)  207.79(0.01) 207.731.2    1711(0.2)50[1][5][-1]6622CR-0.1HoldShort    (1)12-6-121,9186
 


21Apr/911   198.7  204.73  206.89(0.03)  207.57(0.07)  207.77(-0.02) 207.651.2    1710(0.2)50[2][4][-4]704CR-0.2HoldShort    (1)-1-6-4-121,9586
22Apr/910   198.7  204.73  206.84(0.03)  207.42(0.07)  207.82(0.02) 207.871.2    1710(0.4)50[2][6][-0]8125UT0.1HoldLong    (2)1-21-11.3,9886
23Apr/99   198.7  204.73  206.78(0.02)  207.28(0.09)  207.77(0.02) 207.941.2    1710(0.6)50[1][6][1]8546UT0.2HoldLong?    (2)14-341.6,9586
24Apr/815   197.85  203.88  206.74(0.02)  207.09(0.11)  207.73(0.05) 207.781.3    189(0.1)50[1][9][1]8343UT0.1HoldLong?    (1)34-101.5,9591
25Apr/814   197.85  203.88  206.74(-0)  206.87(0.07)  207.62(0.12) 207.611.3    189(0.2)50[-0][12][-2]7770CR-0OpenShort    (1)7-7-0101.3,9491
 


26Apr/813   197.85  203.88  206.69(0.01)  206.72(0.09)  207.37(0.16) 207.881.3    189(0.5)50[1][15][7]9390UT0.8HoldLong    (0)9719201.8,9891
27Apr/812   197.85  203.88  206.67(0.01)  206.54(0.08)  207.03(0.11) 207.631.3    188(0.4)50[1][12][6]8668UT0.9HoldLong    (0)6-335181.5,9891
28Apr/811   197.85  203.88  206.65(0.02)  206.37(0.09)  206.8(0.17) 207.751.3    188(0.6)50[1][15][13]7873UT1.6HoldLong    (1)101435201.8,8391
29Apr/810   197.85  203.88  206.61(0.03)  206.18(0.01)  206.45(0.16) 207.231.2    187(-1.4)50[2][13][13]3741UT1.4OpenLong    (0)92321201.1,5991
30Apr/89   197.85  203.88  206.56(0.04)  206.15(-0.03)  206.12(0.03) 206.381.1    189(-1.8)50[2][4][5]-18-44UT0.4OpenLong?    (0)26816-0.3,4091
 


31Apr/715   196.86  202.89  206.48(0.05)  206.22(-0.01)  206.07(0.02) 206.181.2    1711(-5.1)50[3][4][-2]-27-55CR0.1HoldShort?    (2)1-841-0.4,3371
32Apr/714   196.86  202.89  206.38(0.1)  206.25(-0.01)  206.04(0.05) 206.461.3    1716(-2.3)50[6][7][4]-27-88UT0.4OpenLong    (3)313-5100.1,2171
33Apr/713   196.86  202.89  206.18(0.07)  206.27(-0.06)  205.94(0.01) 205.991.2    1718(-1.9)50[4][3][2]-42-80UT0OpenLong    (5)111-132-0.1,1171
34Apr/712   196.86  202.89  206.03(0.06)  206.39(-0.06)  205.92(-0.13) 205.61.2    1720(-1.2)45[3][-6][-9]-38-113DR-0.2OpenShort    (4)-7-14-20-14-0.3,2071
35Apr/711   196.86  202.89  205.91(0.07)  206.52(-0.07)  206.18(-0.09) 206.111.2    1721(-0.8)50[4][-3][-2]-11-85DR-0OpenShort    (4)-52-1310.1,3771
 


36Apr/710   196.86  202.89  205.77(0.06)  206.66(-0.07)  206.36(-0.05) 206.041.2    1722(-2.7)50[3][-1][-3]-3-63DR-0.2OpenShort    (4)-32-19-40.2,4271
37Apr/79   196.86  202.89  205.65(0.11)  206.81(-0.06)  206.46(-0.07) 205.981.2    1725(-1.6)50[6][-2][-2]21-109DR-0.3OpenShort?    (3)-43-13-160.2,6671
38Apr/615   195.91  202.05  205.43(0.09)  206.93(-0.05)  206.6(-0.13) 205.861.3    1926(-0.6)50[5][-4][-13]29-103DR-0.4OpenShort?    (6)-7-28-9-200.2,7461
39Apr/614   195.91  202.05  205.25(0.09)  207.04(0.04)  206.87(0.01) 206.911.5    1927(0.3)50[5][6][-2]55-9CR0HoldShort    (7)1-3-3-100.8,8561
40Apr/613   195.91  202.05  205.07(0.08)  206.97(0.11)  206.85(-0.05) 207.031.5    1927(0.6)50[5][5][2]597UT0.1OpenLong    (5)-314-6-201,8461
 


41Apr/612   195.91  202.05  204.91(0.05)  206.74(0.11)  206.96(-0.09) 206.511.4    1926(0.4)45[3][2][-5]557CR-0.2HoldShort    (4)-5-5-7-200.8,8561
42Apr/611   195.91  202.05  204.81(0.05)  206.52(0.21)  207.15(-0.05) 206.691.4    1926(0.3)40[3][7][-10]6327CR-0.2HoldShort    (3)-3-14-11-201,8861
43Apr/610   195.91  202.05  204.7(0.1)  206.09(0.21)  207.25(0.02) 207.211.5    1925(0.3)50[6][12][2]7625UT-0HoldLong    (4)111-8-31.3,9361
44Apr/69   195.91  202.05  204.49(0.11)  205.67(0.18)  207.2(0.06) 206.811.5    1925(0)50[6][13][-9]7613CR-0.2OpenShort?    (6)3-21-10-11.2,9661
45Apr/515   194.74  200.91  204.26(0.14)  205.3(0.21)  207.08(0.28) 207.591.7    2125(2.2)50[8][29][3]9588UT0.3OpenLong?    (8)163-6201.8,10062
 


46Apr/514   194.74  200.91  203.97(0.13)  204.88(0.19)  206.51(0.3) 207.461.7    2123(2.2)50[7][29][6]100116UT0.5HoldLong    (8)168-4202,10062
47Apr/513   194.74  200.91  203.7(0.11)  204.49(0.27)  205.89(0.47) 207.181.6    2121(2.3)50[6][40][7]105179UT0.8HoldLong    (7)25612202.2,10062
48Apr/512   194.74  200.91  203.47(0.12)  203.94(0.23)  204.92(0.39) 206.961.6    2118(3.1)50[7][34][17]113149UT1.5HoldLong    (7)212038202.5,10062
49Apr/511   194.74  200.91  203.22(0.1)  203.46(0.14)  204.13(0.3) 206.211.5    2115(2.9)50[5][27][25]113125UT1.8HoldLong    (6)164038202.6,9862
50Apr/510   194.74  200.91  203.02(0.03)  203.18(0.04)  203.51(0.13) 204.741.3    2112(0.3)50[2][14][11]6884UT1.3OpenLong    (3)71123201.8,7362
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA