|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $178.8000 One month high (close): $207.7800
DG Daily Change: 0.71% Daily StdDev 1.77% DG EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $207.19(0.71%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 197.85 | 203.88 | 206.69(0.01) | 206.72(0.09) | 207.37(0.16) | 207.88 | 1.3 | | 18 | 9(0.5) | 50 | [1] | [15] | [7] | 93 | 89 | UT | 0.8 | HoldLong | | (0) | 9 | 7 | 19 | 20 | 1.8,98 | 91 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.72(hourly_sma_10 -0.56%) 206.69(hourly_sma_20 -0.57%) 203.88(daily_ema_10 -1.92%) 197.85(daily_ema_20 -4.82%)
Resistance Levels:
|
| | | 2 | Apr/8 | 12 | 197.85 | 203.88 | 206.67(0.01) | 206.54(0.08) | 207.03(0.11) | 207.63 | 1.3 | | 18 | 8(0.4) | 50 | [1] | [12] | [6] | 86 | 67 | UT | 0.9 | HoldLong | | (0) | 6 | -3 | 35 | 18 | 1.5,98 | 91 | | 3 | Apr/8 | 11 | 197.85 | 203.88 | 206.65(0.02) | 206.37(0.09) | 206.8(0.17) | 207.75 | 1.3 | | 18 | 8(0.6) | 50 | [1] | [15] | [13] | 78 | 72 | UT | 1.6 | HoldLong | | (1) | 10 | 14 | 35 | 20 | 1.8,83 | 91 | | 4 | Apr/8 | 10 | 197.85 | 203.88 | 206.61(0.03) | 206.18(0.01) | 206.45(0.16) | 207.23 | 1.2 | | 18 | 7(-1.4) | 50 | [2] | [13] | [14] | 37 | 40 | UT | 1.4 | OpenLong | | (0) | 9 | 24 | 21 | 20 | 1.1,59 | 91 | | 5 | Apr/8 | 9 | 197.85 | 203.88 | 206.56(0.04) | 206.15(-0.03) | 206.12(0.03) | 206.38 | 1.1 | | 18 | 9(-1.8) | 50 | [2] | [4] | [5] | -18 | -43 | UT | 0.4 | OpenLong? | | (0) | 2 | 6 | 8 | 16 | -0.3,40 | 91 | | | | |
| 6 | Apr/7 | 15 | 196.86 | 202.89 | 206.48(0.05) | 206.22(-0.01) | 206.07(0.02) | 206.18 | 1.2 | | 17 | 11(-5.1) | 50 | [3] | [4] | [-2] | -27 | -53 | CR | 0.1 | HoldShort? | | (2) | 1 | -8 | 4 | 1 | -0.4,33 | 71 | | 7 | Apr/7 | 14 | 196.86 | 202.89 | 206.38(0.1) | 206.25(-0.01) | 206.04(0.05) | 206.46 | 1.3 | | 17 | 16(-2.3) | 50 | [6] | [7] | [4] | -27 | -85 | UT | 0.4 | OpenLong | | (3) | 3 | 13 | -5 | 10 | 0.1,21 | 71 | | 8 | Apr/7 | 13 | 196.86 | 202.89 | 206.18(0.07) | 206.27(-0.06) | 205.94(0.01) | 205.99 | 1.2 | | 17 | 18(-1.9) | 50 | [4] | [3] | [2] | -42 | -78 | UT | 0 | OpenLong | | (5) | 1 | 11 | -13 | 2 | -0.1,11 | 71 | | 9 | Apr/7 | 12 | 196.86 | 202.89 | 206.03(0.06) | 206.39(-0.06) | 205.92(-0.13) | 205.6 | 1.2 | | 17 | 20(-1.2) | 45 | [3] | [-5] | [-9] | -38 | -110 | DR | -0.2 | OpenShort | | (4) | -7 | -14 | -20 | -14 | -0.3,20 | 71 | | 10 | Apr/7 | 11 | 196.86 | 202.89 | 205.91(0.07) | 206.52(-0.07) | 206.18(-0.09) | 206.11 | 1.2 | | 17 | 21(-0.8) | 50 | [4] | [-3] | [-2] | -11 | -82 | DR | -0 | OpenShort | | (4) | -5 | 2 | -13 | 1 | 0.1,37 | 71 | | | | |
| 11 | Apr/7 | 10 | 196.86 | 202.89 | 205.77(0.06) | 206.66(-0.07) | 206.36(-0.05) | 206.04 | 1.2 | | 17 | 22(-2.7) | 50 | [3] | [-1] | [-3] | -3 | -61 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -19 | -4 | 0.2,42 | 71 | | 12 | Apr/7 | 9 | 196.86 | 202.89 | 205.65(0.11) | 206.81(-0.06) | 206.46(-0.07) | 205.98 | 1.2 | | 17 | 25(-1.6) | 50 | [6] | [-1] | [-2] | 21 | -104 | DR | -0.3 | OpenShort? | | (4) | -4 | 3 | -13 | -16 | 0.2,66 | 71 | | 13 | Apr/6 | 15 | 195.91 | 202.05 | 205.43(0.09) | 206.93(-0.05) | 206.6(-0.13) | 205.86 | 1.3 | | 19 | 26(-0.6) | 50 | [5] | [-4] | [-13] | 29 | -99 | DR | -0.4 | OpenShort? | | (6) | -7 | -29 | -9 | -20 | 0.2,74 | 61 | | 14 | Apr/6 | 14 | 195.91 | 202.05 | 205.25(0.09) | 207.04(0.04) | 206.87(0.01) | 206.91 | 1.5 | | 19 | 27(0.3) | 50 | [5] | [7] | [-2] | 55 | -7 | CR | 0 | HoldShort | | (7) | 1 | -3 | -3 | -10 | 0.8,85 | 61 | | 15 | Apr/6 | 13 | 195.91 | 202.05 | 205.07(0.08) | 206.97(0.11) | 206.85(-0.05) | 207.03 | 1.5 | | 19 | 27(0.6) | 50 | [5] | [5] | [2] | 59 | 10 | UT | 0.1 | OpenLong | | (5) | -3 | 14 | -6 | -20 | 1,84 | 61 | | | | |
| 16 | Apr/6 | 12 | 195.91 | 202.05 | 204.91(0.05) | 206.74(0.11) | 206.96(-0.09) | 206.51 | 1.4 | | 19 | 26(0.4) | 45 | [3] | [2] | [-5] | 55 | 9 | CR | -0.2 | HoldShort | | (4) | -5 | -5 | -7 | -20 | 0.8,85 | 61 | | 17 | Apr/6 | 11 | 195.91 | 202.05 | 204.81(0.05) | 206.52(0.21) | 207.15(-0.05) | 206.69 | 1.4 | | 19 | 26(0.3) | 40 | [3] | [7] | [-10] | 63 | 29 | CR | -0.2 | HoldShort | | (4) | -3 | -14 | -11 | -20 | 1,88 | 61 | | 18 | Apr/6 | 10 | 195.91 | 202.05 | 204.7(0.1) | 206.09(0.21) | 207.25(0.02) | 207.21 | 1.5 | | 19 | 25(0.3) | 50 | [6] | [12] | [2] | 76 | 28 | UT | -0 | HoldLong | | (4) | 1 | 11 | -8 | -3 | 1.3,93 | 61 | | 19 | Apr/6 | 9 | 195.91 | 202.05 | 204.49(0.11) | 205.67(0.18) | 207.2(0.06) | 206.81 | 1.5 | | 19 | 25(0) | 50 | [6] | [14] | [-9] | 76 | 17 | CR | -0.2 | OpenShort? | | (6) | 3 | -22 | -10 | -1 | 1.2,96 | 61 | | 20 | Apr/5 | 15 | 194.74 | 200.91 | 204.26(0.14) | 205.3(0.21) | 207.08(0.28) | 207.59 | 1.7 | | 21 | 25(2.2) | 50 | [8] | [29] | [3] | 95 | 91 | UT | 0.3 | OpenLong? | | (8) | 16 | 3 | -6 | 20 | 1.8,100 | 62 | | | | |
| 21 | Apr/5 | 14 | 194.74 | 200.91 | 203.97(0.13) | 204.88(0.19) | 206.51(0.3) | 207.46 | 1.7 | | 21 | 23(2.2) | 50 | [7] | [29] | [6] | 100 | 118 | UT | 0.5 | HoldLong | | (9) | 16 | 8 | -4 | 20 | 2,100 | 62 | | 22 | Apr/5 | 13 | 194.74 | 200.91 | 203.7(0.11) | 204.49(0.27) | 205.89(0.47) | 207.18 | 1.6 | | 21 | 21(2.3) | 50 | [6] | [40] | [7] | 105 | 179 | UT | 0.8 | HoldLong | | (8) | 25 | 6 | 12 | 20 | 2.2,100 | 62 | | 23 | Apr/5 | 12 | 194.74 | 200.91 | 203.47(0.12) | 203.94(0.23) | 204.92(0.39) | 206.96 | 1.6 | | 21 | 18(3.1) | 50 | [7] | [35] | [15] | 113 | 149 | UT | 1.5 | HoldLong | | (7) | 21 | 21 | 23 | 20 | 2.5,100 | 62 | | 24 | Apr/5 | 11 | 194.74 | 200.91 | 203.22(0.1) | 203.46(0.14) | 204.13(0.3) | 206.21 | 1.5 | | 21 | 15(2.9) | 50 | [5] | [27] | [27] | 113 | 126 | UT | 1.8 | HoldLong | | (6) | 16 | 42 | 47 | 20 | 2.6,98 | 62 | | 25 | Apr/5 | 10 | 194.74 | 200.91 | 203.02(0.03) | 203.18(0.04) | 203.51(0.13) | 204.74 | 1.3 | | 21 | 12(0.3) | 50 | [2] | [14] | [11] | 68 | 83 | UT | 1.3 | OpenLong | | (4) | 7 | 11 | 22 | 20 | 1.8,73 | 62 | | | | |
| 26 | Apr/5 | 9 | 194.74 | 200.91 | 203.02(-0) | 203.18(-0) | 203.24(0.07) | 204.36 | 1.3 | | 21 | 12(0.2) | 50 | [-0] | [9] | [25] | 43 | 87 | UR | 1.2 | SmallShort? | | (1) | 4 | 58 | 11 | 20 | 1.5,55 | 62 | | 27 | Apr/1 | 15 | 193.29 | 198.96 | 202.95(-0.05) | 203.09(-0.11) | 203.1(0.07) | 202.33 | 1.1 | | 19 | 12(0.7) | 25 | [-3] | [6] | [-8] | -27 | 34 | RG | -0.9 | SmallLong? | | (-3) | 4 | -20 | -9 | -3 | -0.7,41 | 61 | | 28 | Apr/1 | 14 | 193.29 | 198.96 | 203.04(-0.02) | 203.31(-0.01) | 202.96(0.08) | 203.03 | 1.2 | | 19 | 11(-0.1) | 50 | [-1] | [10] | [-1] | 3 | 38 | RG | 0.1 | Wait | | (-1) | 4 | -2 | 3 | -8 | -0,53 | 61 | | 29 | Apr/1 | 13 | 193.29 | 198.96 | 203.08(-0.02) | 203.32(0.05) | 202.8(-0.02) | 203.11 | 1.2 | | 19 | 11(0) | 50 | [-1] | [6] | [-0] | 10 | 14 | RG | 0.3 | Wait | | (-1) | -1 | -8 | 24 | -17 | 0,60 | 61 | | 30 | Apr/1 | 12 | 193.29 | 198.96 | 203.08(0) | 203.23(0.09) | 202.85(-0.05) | 203.39 | 1.2 | | 19 | 11(0) | 50 | [0] | [6] | [-2] | 1 | -2 | CR | 0.6 | HoldShort | | (-1) | -3 | -6 | 7 | -10 | 0.3,43 | 61 | | | | |
| 31 | Apr/1 | 11 | 193.29 | 198.96 | 203.11(0.01) | 203.06(0.07) | 202.94(-0.07) | 203.62 | 1.3 | | 19 | 11(-0.3) | 50 | [1] | [4] | [17] | -6 | 2 | UT | 0.7 | OpenLong | | (0) | -4 | 56 | -14 | 4 | 0.6,29 | 61 | | 32 | Apr/1 | 10 | 193.29 | 198.96 | 203.09(-0.01) | 202.91(-0.04) | 203.09(-0.28) | 201.67 | 1 | | 19 | 11(-2.1) | 10 | [-1] | [-11] | [-15] | -62 | -127 | RG | -1.5 | SmallLong | | (-2) | -16 | -15 | -41 | -20 | -1.5,26 | 61 | | 33 | Apr/1 | 9 | 193.29 | 198.96 | 203.11(0.06) | 202.99(0.01) | 203.66(-0.09) | 202.19 | 1.1 | | 19 | 14(0) | 40 | [3] | [2] | [-18] | -19 | -130 | CR | -1.3 | HoldShort? | | (0) | -5 | -33 | -28 | -20 | -0.8,51 | 61 | | 34 | Mar/31 | 15 | 192.1 | 196.75 | 202.99(0.02) | 202.97(0.05) | 203.85(0.12) | 203.35 | 1.4 | | 16 | 14(-0.5) | 50 | [1] | [13] | [-6] | 35 | 30 | CR | -0.5 | HoldShort? | | (5) | 7 | -15 | -7 | 2 | 0.3,77 | 63 | | 35 | Mar/31 | 14 | 192.1 | 196.75 | 202.95(0.05) | 202.86(0.02) | 203.61(0.22) | 203.88 | 1.5 | | 16 | 14(-0.6) | 50 | [3] | [18] | [1] | 61 | 55 | UT | 0.2 | OpenLong | | (2) | 12 | -13 | 17 | 20 | 0.8,91 | 63 | | | | |
| 36 | Mar/31 | 13 | 192.1 | 196.75 | 202.84(0.08) | 202.86(-0) | 203.17(0.22) | 204.36 | 1.5 | | 16 | 15(-0.5) | 50 | [4] | [17] | [7] | 66 | 46 | UT | 1 | OpenLong | | (4) | 12 | -5 | 28 | 20 | 1.3,83 | 63 | | 37 | Mar/31 | 12 | 192.1 | 196.75 | 202.67(0.1) | 202.82(0.02) | 202.73(0.2) | 204.52 | 1.5 | | 16 | 15(-1.1) | 50 | [6] | [17] | [21] | 55 | 42 | UT | 1.5 | OpenLong | | (5) | 11 | 40 | 22 | 20 | 1.5,67 | 63 | | 38 | Mar/31 | 11 | 192.1 | 196.75 | 202.47(0.09) | 202.77(-0.03) | 202.32(0.11) | 203.12 | 1.4 | | 16 | 16(-2.2) | 50 | [5] | [11] | [11] | 10 | -29 | UT | 0.6 | OpenLong | | (4) | 6 | 28 | 2 | 18 | 0.5,47 | 63 | | 39 | Mar/31 | 10 | 192.1 | 196.75 | 202.28(0.08) | 202.84(-0.08) | 202.1(-0.01) | 202.15 | 1.2 | | 16 | 18(-2.3) | 50 | [4] | [3] | [2] | -18 | -88 | UT | 0 | OpenLong | | (4) | -1 | 13 | -10 | -8 | -0.1,35 | 63 | | 40 | Mar/31 | 9 | 192.1 | 196.75 | 202.12(0.08) | 203.01(-0.08) | 202.12(-0.16) | 201.69 | 1.2 | | 16 | 21(-1.7) | 50 | [4] | [-6] | [-8] | -10 | -134 | DR | -0.3 | OpenShort? | | (4) | -9 | -14 | -9 | -20 | -0.3,48 | 63 | | | | |
| 41 | Mar/30 | 15 | 191.09 | 195.25 | 201.96(0.09) | 203.17(-0.05) | 202.45(-0.22) | 202.17 | 1.4 | | 13 | 22(-3.6) | 50 | [5] | [-9] | [-7] | 4 | -127 | DR | -0.2 | OpenShort? | | (5) | -12 | -9 | -11 | -20 | 0.1,51 | 65 | | 42 | Mar/30 | 14 | 191.09 | 195.25 | 201.79(0.12) | 203.27(0.02) | 202.9(-0.16) | 202.49 | 1.5 | | 13 | 26(-3.4) | 50 | [7] | [-4] | [-1] | 11 | -122 | DR | -0.2 | OpenShort | | (6) | -9 | 14 | -18 | -20 | 0.3,53 | 65 | | 43 | Mar/30 | 13 | 191.09 | 195.25 | 201.55(0.14) | 203.22(0.1) | 203.22(-0.18) | 201.99 | 1.4 | | 13 | 29(-3.2) | 50 | [8] | [-2] | [-12] | 16 | -156 | DR | -0.5 | OpenShort | | (6) | -10 | -8 | -23 | -20 | 0.2,61 | 65 | | 44 | Mar/30 | 12 | 191.09 | 195.25 | 201.27(0.15) | 203.02(-0.01) | 203.58(-0.15) | 202.27 | 1.5 | | 13 | 33(-1.9) | 50 | [8] | [-4] | [-15] | 38 | -128 | DR | -0.5 | OpenShort | | (9) | -8 | -31 | -17 | -20 | 0.4,78 | 65 | | 45 | Mar/30 | 11 | 191.09 | 195.25 | 200.97(0.17) | 203.03(0.08) | 203.9(0.01) | 203.35 | 1.6 | | 13 | 35(0.2) | 50 | [9] | [8] | [-12] | 66 | -39 | CR | -0.2 | HoldShort | | (11) | 1 | -30 | -7 | -6 | 0.9,93 | 65 | | | | |
| 46 | Mar/30 | 10 | 191.09 | 195.25 | 200.64(0.16) | 202.87(0.17) | 203.89(0.12) | 204.41 | 1.7 | | 13 | 34(1.4) | 50 | [9] | [16] | [4] | 85 | 65 | UT | 0.2 | OpenLong | | (12) | 7 | 9 | -3 | 17 | 1.4,100 | 65 | | 47 | Mar/30 | 9 | 191.09 | 195.25 | 200.32(0.14) | 202.53(0.18) | 203.64(0.21) | 204.1 | 1.7 | | 13 | 33(0.7) | 50 | [8] | [21] | [4] | 88 | 107 | UT | 0.2 | HoldLong? | | (9) | 12 | 9 | -2 | 16 | 1.5,100 | 65 | | 48 | Mar/29 | 15 | 190.29 | 194.36 | 200.03(0.17) | 202.16(0.21) | 203.22(0.38) | 203.78 | 1.9 | | 12 | 32(0.2) | 50 | [9] | [32] | [5] | 88 | 119 | UT | 0.2 | HoldLong? | | (9) | 21 | -2 | 29 | 10 | 1.5,100 | 67 | | 49 | Mar/29 | 14 | 190.29 | 194.36 | 199.68(0.14) | 201.73(0.25) | 202.45(0.14) | 203.84 | 1.9 | | 12 | 32(2.4) | 50 | [8] | [19] | [12] | 95 | 110 | UT | 0.6 | OpenLong | | (11) | 8 | 15 | 32 | 20 | 1.8,100 | 67 | | 50 | Mar/29 | 13 | 190.29 | 194.36 | 199.41(0.13) | 201.23(0.24) | 202.17(0.15) | 203.31 | 1.8 | | 12 | 30(2.6) | 50 | [7] | [19] | [8] | 93 | 112 | UT | 0.5 | OpenLong | | (8) | 8 | 3 | 31 | 20 | 1.8,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|