Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $178.8000      One month high (close): $207.7800

DG Daily Change: 0.05%   Daily StdDev 1.77%   DG EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $205.73(0.05%)

Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.43%(50%)   Avg negative next hour return: -0.27%(50%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/712   196.86  202.89  206.03(0.06)  206.39(-0.06)  205.92(-0.13) 205.61.2    1720(-1.2)45[3][-5][-10]-38-104DR-0.2OpenShort    (4)-7-16-20-14-0.3,2071



Daily Trend: %
Up Forces: 206.03(hourly_sma_20 0.21%)   
Down Forces: 
Support Levels: 202.89(daily_ema_10 -1.32%)   196.86(daily_ema_20 -4.25%)   
Resistance Levels: 206.39(weak_hourly_sma_10 0.38%)   


 
2Apr/711   196.86  202.89  205.91(0.07)  206.52(-0.07)  206.18(-0.09) 206.111.2    1721(-0.8)50[4][-3][-1]-11-75DR-0OpenShort    (4)-52-1310.1,3771
3Apr/710   196.86  202.89  205.77(0.06)  206.66(-0.07)  206.36(-0.05) 206.041.2    1722(-2.7)50[3][-1][-3]-3-56DR-0.2OpenShort    (4)-32-19-40.2,4271
4Apr/79   196.86  202.89  205.65(0.11)  206.81(-0.06)  206.46(-0.07) 205.981.2    1725(-1.6)50[6][-1][-2]21-96DR-0.3OpenShort?    (4)-44-13-160.2,6671
5Apr/615   195.91  202.05  205.43(0.09)  206.93(-0.05)  206.6(-0.13) 205.861.3    1926(-0.6)50[5][-4][-14]29-91DR-0.4OpenShort?    (7)-7-32-9-200.2,7461
 


6Apr/614   195.91  202.05  205.25(0.09)  207.04(0.04)  206.87(0.01) 206.911.5    1927(0.3)50[5][7][-3]55-0CR0HoldShort    (8)1-4-3-100.8,8561
7Apr/613   195.91  202.05  205.07(0.08)  206.97(0.11)  206.85(-0.05) 207.031.5    1927(0.6)50[5][5][2]5916UT0.1OpenLong    (6)-316-6-201,8461
8Apr/612   195.91  202.05  204.91(0.05)  206.74(0.11)  206.96(-0.09) 206.511.4    1926(0.4)45[3][3][-5]5514CR-0.2HoldShort    (4)-5-6-7-200.8,8561
9Apr/611   195.91  202.05  204.81(0.05)  206.52(0.21)  207.15(-0.05) 206.691.4    1926(0.3)40[3][8][-10]6334CR-0.2HoldShort    (4)-3-16-11-201,8861
10Apr/610   195.91  202.05  204.7(0.1)  206.09(0.21)  207.25(0.02) 207.211.5    1925(0.3)50[6][12][2]7635UT-0HoldLong    (4)112-8-31.3,9361
 


11Apr/69   195.91  202.05  204.49(0.11)  205.67(0.18)  207.2(0.06) 206.811.5    1925(0)50[6][14][-10]7623CR-0.2OpenShort?    (6)3-24-10-11.2,9661
12Apr/515   194.74  200.91  204.26(0.14)  205.3(0.21)  207.08(0.28) 207.591.7    2125(2.2)50[8][30][3]9596UT0.3OpenLong?    (9)164-6201.8,10062
13Apr/514   194.74  200.91  203.97(0.13)  204.88(0.19)  206.51(0.3) 207.461.7    2123(2.2)50[7][29][6]100122UT0.5HoldLong    (9)169-4202,10062
14Apr/513   194.74  200.91  203.7(0.11)  204.49(0.27)  205.89(0.47) 207.181.6    2121(2.3)50[6][40][7]105178UT0.8HoldLong    (8)25712202.2,10062
15Apr/512   194.74  200.91  203.47(0.12)  203.94(0.23)  204.92(0.39) 206.961.6    2118(3.1)50[7][35][16]113151UT1.5HoldLong    (8)212223202.5,10062
 


16Apr/511   194.74  200.91  203.22(0.1)  203.46(0.14)  204.13(0.3) 206.211.5    2115(2.9)50[5][27][28]113128UT1.8HoldLong    (7)164547202.6,9862
17Apr/510   194.74  200.91  203.02(0.03)  203.18(0.04)  203.51(0.13) 204.741.3    2112(0.3)50[2][15][11]6883UT1.3OpenLong    (4)71222201.8,7362
18Apr/59   194.74  200.91  203.02(-0)  203.18(-0)  203.24(0.07) 204.361.3    2112(0.2)50[0][10][26]4386UR1.2SmallShort?    (1)46211201.5,5562
19Apr/115   193.29  198.96  202.95(-0.05)  203.09(-0.11)  203.1(0.07) 202.331.1    1912(0.7)25[-3][7][-9]-2730RG-0.9SmallLong?    (-3)4-21-9-3-0.7,4161
20Apr/114   193.29  198.96  203.04(-0.02)  203.31(-0.01)  202.96(0.08) 203.031.2    1911(-0.1)50[-1][10][-1]335RG0.1Wait    (-1)4-23-8-0,5361
 


21Apr/113   193.29  198.96  203.08(-0.02)  203.32(0.05)  202.8(-0.02) 203.111.2    1911(0)50[-1][6][-0]1013RG0.3Wait    (-1)-1-924-170,6061
22Apr/112   193.29  198.96  203.08(0)  203.23(0.09)  202.85(-0.05) 203.391.2    1911(0)50[0][6][-2]1-1CR0.6HoldShort    (-1)-3-77-100.3,4361
23Apr/111   193.29  198.96  203.11(0.01)  203.06(0.07)  202.94(-0.07) 203.621.3    1911(-0.3)50[1][5][18]-64UT0.7OpenLong    (0)-460-1440.6,2961
24Apr/110   193.29  198.96  203.09(-0.01)  202.91(-0.04)  203.09(-0.28) 201.671    1911(-2.1)10[-1][-10][-15]-62-123RG-1.5SmallLong    (-3)-16-16-41-20-1.5,2661
25Apr/19   193.29  198.96  203.11(0.06)  202.99(0.01)  203.66(-0.09) 202.191.1    1914(0)35[3][2][-19]-19-124CR-1.3HoldShort?    (0)-5-35-28-20-0.8,5161
 


26Mar/3115   192.1  196.75  202.99(0.02)  202.97(0.05)  203.85(0.12) 203.351.4    1614(-0.5)50[1][13][-6]3530CR-0.5HoldShort?    (6)7-16-720.3,7763
27Mar/3114   192.1  196.75  202.95(0.05)  202.86(0.02)  203.61(0.22) 203.881.5    1614(-0.6)50[3][18][0]6155UT0.2OpenLong    (3)12-1417200.8,9163
28Mar/3113   192.1  196.75  202.84(0.08)  202.86(-0)  203.17(0.22) 204.361.5    1615(-0.5)50[4][18][7]6647UT1OpenLong    (4)12-528201.3,8363
29Mar/3112   192.1  196.75  202.67(0.1)  202.82(0.02)  202.73(0.2) 204.521.5    1615(-1.1)50[6][17][22]5545UT1.5OpenLong    (6)114322201.5,6763
30Mar/3111   192.1  196.75  202.47(0.09)  202.77(-0.03)  202.32(0.11) 203.121.4    1616(-2.2)50[5][11][12]10-25UT0.6OpenLong    (4)6302180.5,4763
 


31Mar/3110   192.1  196.75  202.28(0.08)  202.84(-0.08)  202.1(-0.01) 202.151.2    1618(-2.3)50[4][3][2]-18-82UT0OpenLong    (4)-114-10-8-0.1,3563
32Mar/319   192.1  196.75  202.12(0.08)  203.01(-0.08)  202.12(-0.16) 201.691.2    1621(-1.7)50[4][-5][-9]-10-126DR-0.3OpenShort?    (4)-9-15-9-20-0.3,4863
33Mar/3015   191.09  195.25  201.96(0.09)  203.17(-0.05)  202.45(-0.22) 202.171.4    1322(-3.6)50[5][-9][-7]4-117DR-0.2OpenShort?    (6)-12-10-11-200.1,5165
34Mar/3014   191.09  195.25  201.79(0.12)  203.27(0.02)  202.9(-0.16) 202.491.5    1326(-3.4)50[7][-4][-0]11-112RG-0.2Wait    (6)-916-18-200.3,5365
35Mar/3013   191.09  195.25  201.55(0.14)  203.22(0.1)  203.22(-0.18) 201.991.4    1329(-3.2)50[8][-2][-12]16-144DR-0.5OpenShort    (7)-10-9-23-200.2,6165
 


36Mar/3012   191.09  195.25  201.27(0.15)  203.02(-0.01)  203.58(-0.15) 202.271.5    1333(-1.9)50[8][-3][-16]38-116DR-0.5OpenShort    (9)-8-33-17-200.4,7865
37Mar/3011   191.09  195.25  200.97(0.17)  203.03(0.08)  203.9(0.01) 203.351.6    1335(0.2)50[9][8][-12]66-28CR-0.2HoldShort    (12)1-32-7-60.9,9365
38Mar/3010   191.09  195.25  200.64(0.16)  202.87(0.17)  203.89(0.12) 204.411.7    1334(1.4)50[9][16][4]8574UT0.2OpenLong    (12)79-3171.4,10065
39Mar/309   191.09  195.25  200.32(0.14)  202.53(0.18)  203.64(0.21) 204.11.7    1333(0.7)50[8][21][4]88113UT0.2HoldLong?    (9)1210-2161.5,10065
40Mar/2915   190.29  194.36  200.03(0.17)  202.16(0.21)  203.22(0.38) 203.781.9    1232(0.2)50[9][32][0]88124UT0.2HoldLong?    (9)21-21101.5,10067
 


41Mar/2914   190.29  194.36  199.68(0.14)  201.73(0.25)  202.45(0.14) 203.841.9    1232(2.4)50[8][20][8]95117UT0.6OpenLong    (12)8165201.8,10067
42Mar/2913   190.29  194.36  199.41(0.13)  201.23(0.24)  202.17(0.15) 203.311.8    1230(2.6)50[7][20][5]93118UT0.5OpenLong    (8)8413201.8,9867
43Mar/2912   190.29  194.36  199.15(0.12)  200.75(0.22)  201.86(0.22) 203.181.8    1227(3)50[7][23][14]85142UT0.7OpenLong    (9)1237-8202,8567
44Mar/2911   190.29  194.36  198.91(0.06)  200.3(0.21)  201.42(0.16) 201.991.6    1224(1.8)50[3][19][21]80132UT0.3OpenLong    (6)963-10131.8,8567
45Mar/2910   190.29  194.36  198.78(0.03)  199.88(0.18)  201.1(0.05) 199.961.3    1222(0.2)20[2][11][-31]5546CR-0.7HoldShort    (1)3-76-17-200.7,8767
 


46Mar/299   190.29  194.36  198.72(0.12)  199.53(0.32)  201(0.36) 202.421.7    1222(3)50[7][33][10]108163UT0.9HoldLong?    (6)20203202.3,10067
47Mar/2615   189.67  193.31  198.49(0.11)  198.9(0.25)  200.28(0.32) 201.771.8    1319(1)50[6][30][14]110144UT1.1CloseLong?    (6)182512202.4,10070
48Mar/2614   189.67  193.31  198.27(0.1)  198.4(0.14)  199.65(0.23) 200.951.7    1318(2.5)50[6][22][16]105103UT1.1HoldLong    (6)131735202.2,10070
49Mar/2613   189.67  193.31  198.07(0.05)  198.12(0.11)  199.19(0.27) 200.381.6    1316(1.3)50[3][22][19]99134UT1.2OpenLong    (6)152833202.2,9470
50Mar/2612   189.67  193.31  198.07(0)  197.91(0.14)  198.66(0.3) 199.481.5    1314(-0.4)50[0][24][13]75148UR0.9SmallShort    (3)172025201.6,8570
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA