Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $178.7100      One month high (close): $207.7800

DG Daily Change: 2.66%   Daily StdDev 1.85%   DG EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $207.78(2.66%)

Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.49%(74%)   Avg negative next hour return: -0.21%(26%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/512   194.74  200.91  203.47(0.12)  203.94(0.23)  204.92(0.39) 206.961.6    2118(3.1)50[7][36][16]113152UT1.5HoldLong    (8)212523202.5,10062



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.94(hourly_sma_10 -1.46%)   203.47(hourly_sma_20 -1.69%)   200.91(daily_ema_10 -2.92%)   194.74(daily_ema_20 -5.9%)   
Resistance Levels: 


 
2Apr/511   194.74  200.91  203.22(0.1)  203.46(0.14)  204.13(0.3) 206.211.5    2115(2.9)50[5][28][29]113130UT1.8HoldLong    (8)164947202.6,9862
3Apr/510   194.74  200.91  203.02(0.03)  203.18(0.04)  203.51(0.13) 204.741.3    2112(0.3)50[2][15][12]6883UT1.3OpenLong    (4)71322201.8,7362
4Apr/59   194.74  200.91  203.02(-0)  203.18(-0)  203.24(0.07) 204.361.3    2112(0.2)50[0][10][28]4385UR1.2SmallShort?    (1)46811201.5,5562
5Apr/115   193.29  198.96  202.95(-0.05)  203.09(-0.11)  203.1(0.07) 202.331.1    1912(0.7)25[-3][7][-10]-2724RG-0.9SmallLong?    (-3)4-23-9-3-0.7,4161
 


6Apr/114   193.29  198.96  203.04(-0.02)  203.31(-0.01)  202.96(0.08) 203.031.2    1911(-0.1)50[-1][11][-1]332RG0.1Wait    (-1)4-33-8-0,5361
7Apr/113   193.29  198.96  203.08(-0.02)  203.32(0.05)  202.8(-0.02) 203.111.2    1911(0)50[-1][7][-1]1012RG0.3Wait    (-1)-1-1024-170,6061
8Apr/112   193.29  198.96  203.08(0)  203.23(0.09)  202.85(-0.05) 203.391.2    1911(0)50[0][7][-2]1-0CR0.6HoldShort    (-1)-3-87-100.3,4361
9Apr/111   193.29  198.96  203.11(0.01)  203.06(0.07)  202.94(-0.07) 203.621.3    1911(-0.3)50[1][5][20]-67UT0.7OpenLong    (0)-466-1440.6,2961
10Apr/110   193.29  198.96  203.09(-0.01)  202.91(-0.04)  203.09(-0.28) 201.671    1911(-2.1)10[-1][-10][-16]-62-118RG-1.5SmallLong    (-3)-16-18-41-20-1.5,2661
 


11Apr/19   193.29  198.96  203.11(0.06)  202.99(0.01)  203.66(-0.09) 202.191.1    1914(0)35[3][3][-20]-19-117CR-1.3HoldShort?    (0)-5-39-28-20-0.8,5161
12Mar/3115   192.1  196.75  202.99(0.02)  202.97(0.05)  203.85(0.12) 203.351.4    1614(-0.5)50[1][13][-7]3529CR-0.5HoldShort?    (6)7-18-720.3,7763
13Mar/3114   192.1  196.75  202.95(0.05)  202.86(0.02)  203.61(0.22) 203.881.5    1614(-0.6)50[3][18][-0]6154UT0.2OpenLong    (3)12-1617200.8,9163
14Mar/3113   192.1  196.75  202.84(0.08)  202.86(-0)  203.17(0.22) 204.361.5    1615(-0.5)50[4][18][7]6649UT1OpenLong    (5)12-528201.3,8363
15Mar/3112   192.1  196.75  202.67(0.1)  202.82(0.02)  202.73(0.2) 204.521.5    1615(-1.1)50[6][18][24]5549UT1.5OpenLong    (6)114722201.5,6763
 


16Mar/3111   192.1  196.75  202.47(0.09)  202.77(-0.03)  202.32(0.11) 203.121.4    1616(-2.2)50[5][11][13]10-20UT0.6OpenLong    (5)6332180.5,4763
17Mar/3110   192.1  196.75  202.28(0.08)  202.84(-0.08)  202.1(-0.01) 202.151.2    1618(-2.3)50[4][3][3]-18-76UT0OpenLong    (5)-116-10-8-0.1,3563
18Mar/319   192.1  196.75  202.12(0.08)  203.01(-0.08)  202.12(-0.16) 201.691.2    1621(-1.7)50[4][-5][-9]-10-116DR-0.3OpenShort?    (5)-9-16-9-20-0.3,4863
19Mar/3015   191.09  195.25  201.96(0.09)  203.17(-0.05)  202.45(-0.22) 202.171.4    1322(-3.6)50[5][-9][-7]4-105DR-0.2OpenShort?    (6)-12-11-11-200.1,5165
20Mar/3014   191.09  195.25  201.79(0.12)  203.27(0.02)  202.9(-0.16) 202.491.5    1326(-3.4)50[7][-3][0]11-99RG-0.2Wait    (7)-917-18-200.3,5365
 


21Mar/3013   191.09  195.25  201.55(0.14)  203.22(0.1)  203.22(-0.18) 201.991.4    1329(-3.2)50[8][-2][-12]16-129DR-0.5OpenShort    (8)-10-10-23-200.2,6165
22Mar/3012   191.09  195.25  201.27(0.15)  203.02(-0.01)  203.58(-0.15) 202.271.5    1333(-1.9)50[8][-3][-17]38-100DR-0.5OpenShort    (10)-8-36-17-200.4,7865
23Mar/3011   191.09  195.25  200.97(0.17)  203.03(0.08)  203.9(0.01) 203.351.6    1335(0.2)50[9][8][-14]66-14CR-0.2HoldShort    (13)1-36-7-60.9,9365
24Mar/3010   191.09  195.25  200.64(0.16)  202.87(0.17)  203.89(0.12) 204.411.7    1334(1.4)50[9][17][4]8585UT0.2OpenLong    (14)710-3171.4,10065
25Mar/309   191.09  195.25  200.32(0.14)  202.53(0.18)  203.64(0.21) 204.11.7    1333(0.7)50[8][22][5]88120UT0.2HoldLong?    (10)1211-2161.5,10065
 


26Mar/2915   190.29  194.36  200.03(0.17)  202.16(0.21)  203.22(0.38) 203.781.9    1232(0.2)50[9][32][0]88130UT0.2HoldLong?    (10)21-21101.5,10067
27Mar/2914   190.29  194.36  199.68(0.14)  201.73(0.25)  202.45(0.14) 203.841.9    1232(2.4)50[8][20][9]95125UT0.6OpenLong    (13)8185201.8,10067
28Mar/2913   190.29  194.36  199.41(0.13)  201.23(0.24)  202.17(0.15) 203.311.8    1230(2.6)50[7][20][5]93126UT0.5OpenLong    (9)8413201.8,9867
29Mar/2912   190.29  194.36  199.15(0.12)  200.75(0.22)  201.86(0.22) 203.181.8    1227(3)50[7][23][15]85147UT0.7OpenLong    (10)1240-8202,8567
30Mar/2911   190.29  194.36  198.91(0.06)  200.3(0.21)  201.42(0.16) 201.991.6    1224(1.8)50[3][19][23]80134UT0.3OpenLong    (6)970-10131.8,8567
 


31Mar/2910   190.29  194.36  198.78(0.03)  199.88(0.18)  201.1(0.05) 199.961.3    1222(0.2)15[2][11][-33]5547CR-0.7HoldShort    (1)3-84-17-200.7,8767
32Mar/299   190.29  194.36  198.72(0.12)  199.53(0.32)  201(0.36) 202.421.7    1222(3)50[7][34][11]108165UT0.9HoldLong?    (7)20223202.3,10067
33Mar/2615   189.67  193.31  198.49(0.11)  198.9(0.25)  200.28(0.32) 201.771.8    1319(1)50[6][30][15]110147UT1.1CloseLong?    (7)182812202.4,10070
34Mar/2614   189.67  193.31  198.27(0.1)  198.4(0.14)  199.65(0.23) 200.951.7    1318(2.5)50[6][22][14]105106UT1.1HoldLong    (7)131918202.2,10070
35Mar/2613   189.67  193.31  198.07(0.05)  198.12(0.11)  199.19(0.27) 200.381.6    1316(1.3)50[3][23][18]99133UT1.2OpenLong    (6)153123202.2,9470
 


36Mar/2612   189.67  193.31  198.07(0)  197.91(0.14)  198.66(0.3) 199.481.5    1314(-0.4)50[0][25][13]75141UR0.9SmallShort    (3)172222201.6,8570
37Mar/2611   189.67  193.31  197.96(-0.02)  197.64(0.03)  198.06(0.27) 198.851.4    1315(-0.6)50[-1][20][11]50110UR0.8SmallShort    (-1)151030200.9,7770
38Mar/2610   189.67  193.31  198.01(-0.02)  197.59(0.03)  197.52(0.19) 198.571.3    1315(-0.1)50[-1][15][7]3084UR1SmallShort    (-3)11-336200.6,6570
39Mar/269   189.67  193.31  198.01(-0)  197.54(0.01)  197.15(0.05) 198.661.3    1315(-1.2)50[0][7][18]940UR1.5SmallShort?    (-1)33326200.6,4470
40Mar/2515   188.89  192.09  198.06(0.04)  197.52(-0.09)  197.05(-0.05) 197.721.5    1017(-5.3)50[2][-2][16]-39-62RG0.6Wait?    (-2)-343020-0.3,1970
 


41Mar/2514   188.89  192.09  197.98(0.04)  197.69(-0.11)  197.15(-0.03) 196.491.3    1022(-0.9)50[2][-1][-2]-77-118DR-0.5HoldShort    (1)-212-23-19-1.2,370
42Mar/2513   188.89  192.09  197.89(0.01)  197.9(-0.09)  197.21(-0.22) 196.161.2    1023(-1.3)30[1][-12][-14]-68-144DR-0.8OpenShort    (3)-12-20-24-20-1.3,1570
43Mar/2512   188.89  192.09  197.87(0.04)  198.08(-0.03)  197.65(-0.14) 196.731.3    1024(-2.2)35[2][-5][-21]-39-121DR-0.6OpenShort    (2)-8-49-9-20-0.8,3170
44Mar/2511   188.89  192.09  197.79(0.09)  198.14(0.06)  197.93(-0.03) 198.151.6    1026(-4.4)50[5][4][-4]-7-59CR0.1HoldShort    (6)-2-3-12-110.2,3870
45Mar/2510   188.89  192.09  197.61(0.13)  198.03(0.01)  197.98(-0.12) 198.231.6    1031(-5.1)50[7][-2][15]4-101RG0.1Wait    (7)-750-1160.3,4670
 


46Mar/259   188.89  192.09  197.36(0.12)  198.02(-0.13)  198.23(-0.18) 196.791.3    1036(-6.8)45[7][-9][-22]-12-164DR-0.7OpenShort?    (7)-10-54-20-13-0.3,4670
47Mar/2415   188.38  191.23  197.13(0.19)  198.28(-0.07)  198.59(0.05) 198.351.8    843(-10.8)50[11][6][3]30-85UT-0.1OpenLong?    (11)39-10150.5,6771
48Mar/2414   188.38  191.23  196.75(0.24)  198.43(-0.07)  198.5(0.08) 198.11.7    853(-7.8)50[13][9][-1]38-108CR-0.1HoldShort    (14)4-111340.4,7871
49Mar/2413   188.38  191.23  196.29(0.26)  198.57(-0.02)  198.35(0.14) 198.421.8    861(-6.7)50[14][14][-9]48-73CR0HoldShort    (17)8-361610.6,8371
50Mar/2412   188.38  191.23  195.78(0.31)  198.61(0.17)  198.07(0.13) 199.472    868(-6)50[17][19][13]59-35UT0.4OpenLong    (21)73020-81,8471
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA