Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $178.1400      One month high (close): $203.3900

DG Daily Change: -0.11%   Daily StdDev 1.81%   DG EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $202.4(-0.11%)

Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/113   193.29  198.96  203.08(-0.02)  203.32(0.05)  202.8(-0.02) 203.111.2    1911(0)50[-1][7][-1]1012RG0.3Wait    (-1)-1-924-170,6061



Daily Trend: %
Up Forces: 203.32(hourly_sma_10 0.1%)   
Down Forces: 203.08(hourly_sma_20 -0.01%)   
Support Levels: 198.96(daily_ema_10 -2.04%)   193.29(daily_ema_20 -4.83%)   
Resistance Levels: 


 
2Apr/112   193.29  198.96  203.08(0)  203.23(0.09)  202.85(-0.05) 203.391.2    1911(0)50[0][7][-2]1-0CR0.6HoldShort    (-1)-3-77-100.3,4361
3Apr/111   193.29  198.96  203.11(0.01)  203.06(0.07)  202.94(-0.07) 203.621.3    1911(-0.3)50[1][5][20]-66UT0.7OpenLong    (0)-466-1440.6,2961
4Apr/110   193.29  198.96  203.09(-0.01)  202.91(-0.04)  203.09(-0.28) 201.671    1911(-2.1)10[-1][-10][-16]-62-119RG-1.5SmallLong    (-3)-16-18-41-20-1.5,2661
5Apr/19   193.29  198.96  203.11(0.06)  202.99(0.01)  203.66(-0.09) 202.191.1    1914(0)35[3][3][-20]-19-118CR-1.3HoldShort?    (0)-5-39-28-20-0.8,5161
 


6Mar/3115   192.1  196.75  202.99(0.02)  202.97(0.05)  203.85(0.12) 203.351.4    1614(-0.5)50[1][13][-7]3529CR-0.5HoldShort?    (6)7-18-720.3,7763
7Mar/3114   192.1  196.75  202.95(0.05)  202.86(0.02)  203.61(0.22) 203.881.5    1614(-0.6)50[3][18][0]6154UT0.2OpenLong    (3)12-1617200.8,9163
8Mar/3113   192.1  196.75  202.84(0.08)  202.86(-0)  203.17(0.22) 204.361.5    1615(-0.5)50[4][18][7]6649UT1OpenLong    (5)12-528201.3,8363
9Mar/3112   192.1  196.75  202.67(0.1)  202.82(0.02)  202.73(0.2) 204.521.5    1615(-1.1)50[6][18][24]5549UT1.5OpenLong    (6)114722201.5,6763
10Mar/3111   192.1  196.75  202.47(0.09)  202.77(-0.03)  202.32(0.11) 203.121.4    1616(-2.2)50[5][11][13]10-20UT0.6OpenLong    (5)6322180.5,4763
 


11Mar/3110   192.1  196.75  202.28(0.08)  202.84(-0.08)  202.1(-0.01) 202.151.2    1618(-2.3)50[4][3][3]-18-77UT0OpenLong    (5)-116-10-8-0.1,3563
12Mar/319   192.1  196.75  202.12(0.08)  203.01(-0.08)  202.12(-0.16) 201.691.2    1621(-1.7)50[4][-5][-9]-10-118DR-0.3OpenShort?    (5)-9-16-9-20-0.3,4863
13Mar/3015   191.09  195.25  201.96(0.09)  203.17(-0.05)  202.45(-0.22) 202.171.4    1322(-3.6)50[5][-9][-7]4-107DR-0.2OpenShort?    (6)-12-11-11-200.1,5165
14Mar/3014   191.09  195.25  201.79(0.12)  203.27(0.02)  202.9(-0.16) 202.491.5    1326(-3.4)50[7][-3][0]11-100RG-0.2Wait    (7)-917-18-200.3,5365
15Mar/3013   191.09  195.25  201.55(0.14)  203.22(0.1)  203.22(-0.18) 201.991.4    1329(-3.2)50[8][-2][-12]16-131DR-0.5OpenShort    (7)-10-9-23-200.2,6165
 


16Mar/3012   191.09  195.25  201.27(0.15)  203.02(-0.01)  203.58(-0.15) 202.271.5    1333(-1.9)50[8][-3][-17]38-102DR-0.5OpenShort    (10)-8-36-17-200.4,7865
17Mar/3011   191.09  195.25  200.97(0.17)  203.03(0.08)  203.9(0.01) 203.351.6    1335(0.2)50[9][8][-13]66-16CR-0.2HoldShort    (13)1-35-7-60.9,9365
18Mar/3010   191.09  195.25  200.64(0.16)  202.87(0.17)  203.89(0.12) 204.411.7    1334(1.4)50[9][17][4]8583UT0.2OpenLong    (14)710-3171.4,10065
19Mar/309   191.09  195.25  200.32(0.14)  202.53(0.18)  203.64(0.21) 204.11.7    1333(0.7)50[8][22][5]88119UT0.2HoldLong?    (10)1211-2161.5,10065
20Mar/2915   190.29  194.36  200.03(0.17)  202.16(0.21)  203.22(0.38) 203.781.9    1232(0.2)50[9][32][0]88129UT0.2HoldLong?    (10)21-21101.5,10067
 


21Mar/2914   190.29  194.36  199.68(0.14)  201.73(0.25)  202.45(0.14) 203.841.9    1232(2.4)50[8][20][9]95124UT0.6OpenLong    (13)8185201.8,10067
22Mar/2913   190.29  194.36  199.41(0.13)  201.23(0.24)  202.17(0.15) 203.311.8    1230(2.6)50[7][20][5]93124UT0.5OpenLong    (9)8413201.8,9867
23Mar/2912   190.29  194.36  199.15(0.12)  200.75(0.22)  201.86(0.22) 203.181.8    1227(3)50[7][23][15]85147UT0.7OpenLong    (10)1240-8202,8567
24Mar/2911   190.29  194.36  198.91(0.06)  200.3(0.21)  201.42(0.16) 201.991.6    1224(1.8)50[3][19][22]80134UT0.3OpenLong    (6)969-10131.8,8567
25Mar/2910   190.29  194.36  198.78(0.03)  199.88(0.18)  201.1(0.05) 199.961.3    1222(0.2)15[2][11][-33]5547CR-0.7HoldShort    (1)3-82-17-200.7,8767
 


26Mar/299   190.29  194.36  198.72(0.12)  199.53(0.32)  201(0.36) 202.421.7    1222(3)50[7][34][11]108165UT0.9HoldLong?    (7)20223202.3,10067
27Mar/2615   189.67  193.31  198.49(0.11)  198.9(0.25)  200.28(0.32) 201.771.8    1319(1)50[6][30][15]110146UT1.1CloseLong?    (7)182812202.4,10070
28Mar/2614   189.67  193.31  198.27(0.1)  198.4(0.14)  199.65(0.23) 200.951.7    1318(2.5)50[6][22][14]105106UT1.1HoldLong    (7)131918202.2,10070
29Mar/2613   189.67  193.31  198.07(0.05)  198.12(0.11)  199.19(0.27) 200.381.6    1316(1.3)50[3][23][18]99133UT1.2OpenLong    (6)153023202.2,9470
30Mar/2612   189.67  193.31  198.07(0)  197.91(0.14)  198.66(0.3) 199.481.5    1314(-0.4)50[0][25][13]75142UR0.9SmallShort    (3)172222201.6,8570
 


31Mar/2611   189.67  193.31  197.96(-0.02)  197.64(0.03)  198.06(0.27) 198.851.4    1315(-0.6)50[-1][20][11]50111UR0.8SmallShort    (-1)15930200.9,7770
32Mar/2610   189.67  193.31  198.01(-0.02)  197.59(0.03)  197.52(0.19) 198.571.3    1315(-0.1)50[-1][15][7]3085UR1SmallShort    (-3)11-336200.6,6570
33Mar/269   189.67  193.31  198.01(-0)  197.54(0.01)  197.15(0.05) 198.661.3    1315(-1.2)50[0][7][18]940UR1.5SmallShort?    (-1)33226200.6,4470
34Mar/2515   188.89  192.09  198.06(0.04)  197.52(-0.09)  197.05(-0.05) 197.721.5    1017(-5.3)50[2][-2][16]-39-63RG0.6Wait?    (-2)-343020-0.3,1970
35Mar/2514   188.89  192.09  197.98(0.04)  197.69(-0.11)  197.15(-0.03) 196.491.3    1022(-0.9)50[2][-1][-2]-77-119DR-0.5HoldShort    (1)-211-23-19-1.2,370
 


36Mar/2513   188.89  192.09  197.89(0.01)  197.9(-0.09)  197.21(-0.22) 196.161.2    1023(-1.3)30[1][-12][-14]-68-145DR-0.8OpenShort    (3)-12-20-24-20-1.3,1570
37Mar/2512   188.89  192.09  197.87(0.04)  198.08(-0.03)  197.65(-0.14) 196.731.3    1024(-2.2)35[2][-5][-21]-39-122DR-0.6OpenShort    (2)-8-49-9-20-0.8,3170
38Mar/2511   188.89  192.09  197.79(0.09)  198.14(0.06)  197.93(-0.03) 198.151.6    1026(-4.4)50[5][4][-4]-7-60CR0.1HoldShort    (5)-2-3-12-110.2,3870
39Mar/2510   188.89  192.09  197.61(0.13)  198.03(0.01)  197.98(-0.12) 198.231.6    1031(-5.1)50[7][-2][15]4-103RG0.1Wait    (7)-749-1160.3,4670
40Mar/259   188.89  192.09  197.36(0.12)  198.02(-0.13)  198.23(-0.18) 196.791.3    1036(-6.8)45[7][-9][-22]-12-166DR-0.7OpenShort?    (7)-10-53-20-13-0.3,4670
 


41Mar/2415   188.38  191.23  197.13(0.19)  198.28(-0.07)  198.59(0.05) 198.351.8    843(-10.8)50[11][6][3]30-87UT-0.1OpenLong?    (11)39-10150.5,6771
42Mar/2414   188.38  191.23  196.75(0.24)  198.43(-0.07)  198.5(0.08) 198.11.7    853(-7.8)50[13][9][-4]38-111CR-0.1HoldShort    (14)4-11-240.4,7871
43Mar/2413   188.38  191.23  196.29(0.26)  198.57(-0.02)  198.35(0.14) 198.421.8    861(-6.7)50[14][14][-12]48-75CR0HoldShort    (17)8-36210.6,8371
44Mar/2412   188.38  191.23  195.78(0.31)  198.61(0.17)  198.07(0.13) 199.472    868(-6)50[17][19][10]59-38UT0.4OpenLong    (21)7305-81,8471
45Mar/2411   188.38  191.23  195.18(0.31)  198.27(0.19)  197.81(-0.09) 198.61.8    874(-5.3)50[17][7][5]45-94UT0.2OpenLong    (20)-524-2-200.8,7571
 


46Mar/2410   188.38  191.23  194.57(0.31)  197.89(0.12)  197.98(-0.19) 197.911.7    879(-6.4)50[17][-0][3]41-124UT-0OpenLong    (21)-1120-9-200.7,7371
47Mar/249   188.38  191.23  193.98(0.33)  197.66(0.11)  198.36(-0.22) 197.331.6    886(-12.3)50[18][-2][-2]44-147DR-0.2OpenShort?    (21)-129-12-200.7,7671
48Mar/2315   188.08  190.24  193.34(0.44)  197.44(0.12)  198.8(-0.17) 197.051.6    798(-13.9)50[24][3][-13]52-207CR-0.3HoldShort?    (23)-9-3917-200.7,8463
49Mar/2314   188.08  190.24  192.49(0.5)  197.2(0.25)  199.15(0.21) 198.171.8    7112(-9.6)50[28][29][-12]67-69CR-0.2HoldShort    (33)12-4322-190.9,9463
50Mar/2313   188.08  190.24  191.53(0.57)  196.7(0.37)  198.72(0.47) 199.432.1    7121(-7)50[32][47][2]7937UT0.1HoldLong    (39)26-1326191.2,9963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA