|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $178.1400 One month high (close): $203.3900
DG Daily Change: 0.43% Daily StdDev 1.82% DG EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $202.62(0.43%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 192.1 | 196.75 | 202.84(0.08) | (-0) | 203.17(0.22) | 204.36 | 1.5 | | 16 | 15(-0.5) | 50 | [4] | [18] | [7] | 66 | 49 | UT | 1 | OpenLong | | (5) | 12 | -5 | 28 | 20 | 1.3,83 | 63 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -4.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.84(hourly_sma_20 -0.74%) 196.75(daily_ema_10 -3.72%) 192.1(daily_ema_20 -6%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 192.1 | 196.75 | 202.67(0.1) | 202.82(0.02) | 202.73(0.2) | 204.52 | 1.5 | | 16 | 15(-1.1) | 50 | [6] | [18] | [24] | 55 | 49 | UT | 1.5 | OpenLong | | (6) | 11 | 47 | 22 | 20 | 1.5,67 | 63 | | 3 | Mar/31 | 11 | 192.1 | 196.75 | 202.47(0.09) | 202.77(-0.03) | 202.32(0.11) | 203.12 | 1.4 | | 16 | 16(-2.2) | 50 | [5] | [11] | [13] | 10 | -20 | UT | 0.6 | OpenLong | | (5) | 6 | 33 | 2 | 18 | 0.5,47 | 63 | | 4 | Mar/31 | 10 | 192.1 | 196.75 | 202.28(0.08) | 202.84(-0.08) | 202.1(-0.01) | 202.15 | 1.2 | | 16 | 18(-2.3) | 50 | [4] | [3] | [3] | -18 | -76 | UT | 0 | OpenLong | | (5) | -1 | 16 | -10 | -8 | -0.1,35 | 63 | | 5 | Mar/31 | 9 | 192.1 | 196.75 | 202.12(0.08) | 203.01(-0.08) | 202.12(-0.16) | 201.69 | 1.2 | | 16 | 21(-1.7) | 50 | [4] | [-5] | [-9] | -10 | -116 | DR | -0.3 | OpenShort? | | (5) | -9 | -16 | -9 | -20 | -0.3,48 | 63 | | | | |
| 6 | Mar/30 | 15 | 191.09 | 195.25 | 201.96(0.09) | 203.17(-0.05) | 202.45(-0.22) | 202.17 | 1.4 | | 13 | 22(-3.6) | 50 | [5] | [-9] | [-7] | 4 | -105 | DR | -0.2 | OpenShort? | | (6) | -12 | -11 | -11 | -20 | 0.1,51 | 65 | | 7 | Mar/30 | 14 | 191.09 | 195.25 | 201.79(0.12) | 203.27(0.02) | 202.9(-0.16) | 202.49 | 1.5 | | 13 | 26(-3.4) | 50 | [7] | [-3] | [0] | 11 | -99 | RG | -0.2 | Wait | | (7) | -9 | 17 | -18 | -20 | 0.3,53 | 65 | | 8 | Mar/30 | 13 | 191.09 | 195.25 | 201.55(0.14) | 203.22(0.1) | 203.22(-0.18) | 201.99 | 1.4 | | 13 | 29(-3.2) | 50 | [8] | [-2] | [-12] | 16 | -129 | DR | -0.5 | OpenShort | | (8) | -10 | -10 | -23 | -20 | 0.2,61 | 65 | | 9 | Mar/30 | 12 | 191.09 | 195.25 | 201.27(0.15) | 203.02(-0.01) | 203.58(-0.15) | 202.27 | 1.5 | | 13 | 33(-1.9) | 50 | [8] | [-3] | [-17] | 38 | -100 | DR | -0.5 | OpenShort | | (10) | -8 | -36 | -17 | -20 | 0.4,78 | 65 | | 10 | Mar/30 | 11 | 191.09 | 195.25 | 200.97(0.17) | 203.03(0.08) | 203.9(0.01) | 203.35 | 1.6 | | 13 | 35(0.2) | 50 | [9] | [8] | [-14] | 66 | -14 | CR | -0.2 | HoldShort | | (13) | 1 | -36 | -7 | -6 | 0.9,93 | 65 | | | | |
| 11 | Mar/30 | 10 | 191.09 | 195.25 | 200.64(0.16) | 202.87(0.17) | 203.89(0.12) | 204.41 | 1.7 | | 13 | 34(1.4) | 50 | [9] | [17] | [4] | 85 | 85 | UT | 0.2 | OpenLong | | (14) | 7 | 10 | -3 | 17 | 1.4,100 | 65 | | 12 | Mar/30 | 9 | 191.09 | 195.25 | 200.32(0.14) | 202.53(0.18) | 203.64(0.21) | 204.1 | 1.7 | | 13 | 33(0.7) | 50 | [8] | [22] | [5] | 88 | 120 | UT | 0.2 | HoldLong? | | (10) | 12 | 11 | -2 | 16 | 1.5,100 | 65 | | 13 | Mar/29 | 15 | 190.29 | 194.36 | 200.03(0.17) | 202.16(0.21) | 203.22(0.38) | 203.78 | 1.9 | | 12 | 32(0.2) | 50 | [9] | [32] | [0] | 88 | 130 | UT | 0.2 | HoldLong? | | (10) | 21 | -2 | 1 | 10 | 1.5,100 | 67 | | 14 | Mar/29 | 14 | 190.29 | 194.36 | 199.68(0.14) | 201.73(0.25) | 202.45(0.14) | 203.84 | 1.9 | | 12 | 32(2.4) | 50 | [8] | [20] | [9] | 95 | 125 | UT | 0.6 | OpenLong | | (13) | 8 | 18 | 5 | 20 | 1.8,100 | 67 | | 15 | Mar/29 | 13 | 190.29 | 194.36 | 199.41(0.13) | 201.23(0.24) | 202.17(0.15) | 203.31 | 1.8 | | 12 | 30(2.6) | 50 | [7] | [20] | [5] | 93 | 126 | UT | 0.5 | OpenLong | | (9) | 8 | 4 | 13 | 20 | 1.8,98 | 67 | | | | |
| 16 | Mar/29 | 12 | 190.29 | 194.36 | 199.15(0.12) | 200.75(0.22) | 201.86(0.22) | 203.18 | 1.8 | | 12 | 27(3) | 50 | [7] | [23] | [15] | 85 | 147 | UT | 0.7 | OpenLong | | (10) | 12 | 40 | -8 | 20 | 2,85 | 67 | | 17 | Mar/29 | 11 | 190.29 | 194.36 | 198.91(0.06) | 200.3(0.21) | 201.42(0.16) | 201.99 | 1.6 | | 12 | 24(1.8) | 50 | [3] | [19] | [23] | 80 | 134 | UT | 0.3 | OpenLong | | (6) | 9 | 70 | -10 | 13 | 1.8,85 | 67 | | 18 | Mar/29 | 10 | 190.29 | 194.36 | 198.78(0.03) | 199.88(0.18) | 201.1(0.05) | 199.96 | 1.3 | | 12 | 22(0.2) | 15 | [2] | [11] | [-33] | 55 | 47 | CR | -0.7 | HoldShort | | (1) | 3 | -84 | -17 | -20 | 0.7,87 | 67 | | 19 | Mar/29 | 9 | 190.29 | 194.36 | 198.72(0.12) | 199.53(0.32) | 201(0.36) | 202.42 | 1.7 | | 12 | 22(3) | 50 | [7] | [34] | [11] | 108 | 165 | UT | 0.9 | HoldLong? | | (7) | 20 | 22 | 3 | 20 | 2.3,100 | 67 | | 20 | Mar/26 | 15 | 189.67 | 193.31 | 198.49(0.11) | 198.9(0.25) | 200.28(0.32) | 201.77 | 1.8 | | 13 | 19(1) | 50 | [6] | [30] | [15] | 110 | 147 | UT | 1.1 | CloseLong? | | (7) | 18 | 28 | 12 | 20 | 2.4,100 | 70 | | | | |
| 21 | Mar/26 | 14 | 189.67 | 193.31 | 198.27(0.1) | 198.4(0.14) | 199.65(0.23) | 200.95 | 1.7 | | 13 | 18(2.5) | 50 | [6] | [22] | [14] | 105 | 106 | UT | 1.1 | HoldLong | | (7) | 13 | 19 | 18 | 20 | 2.2,100 | 70 | | 22 | Mar/26 | 13 | 189.67 | 193.31 | 198.07(0.05) | 198.12(0.11) | 199.19(0.27) | 200.38 | 1.6 | | 13 | 16(1.3) | 50 | [3] | [23] | [18] | 99 | 133 | UT | 1.2 | OpenLong | | (6) | 15 | 31 | 23 | 20 | 2.2,94 | 70 | | 23 | Mar/26 | 12 | 189.67 | 193.31 | 198.07(0) | 197.91(0.14) | 198.66(0.3) | 199.48 | 1.5 | | 13 | 14(-0.4) | 50 | [0] | [25] | [13] | 75 | 141 | UR | 0.9 | SmallShort | | (3) | 17 | 22 | 22 | 20 | 1.6,85 | 70 | | 24 | Mar/26 | 11 | 189.67 | 193.31 | 197.96(-0.02) | 197.64(0.03) | 198.06(0.27) | 198.85 | 1.4 | | 13 | 15(-0.6) | 50 | [-1] | [20] | [11] | 50 | 110 | UR | 0.8 | SmallShort | | (-1) | 15 | 10 | 30 | 20 | 0.9,77 | 70 | | 25 | Mar/26 | 10 | 189.67 | 193.31 | 198.01(-0.02) | 197.59(0.03) | 197.52(0.19) | 198.57 | 1.3 | | 13 | 15(-0.1) | 50 | [-1] | [15] | [7] | 30 | 84 | UR | 1 | SmallShort | | (-3) | 11 | -3 | 36 | 20 | 0.6,65 | 70 | | | | |
| 26 | Mar/26 | 9 | 189.67 | 193.31 | 198.01(-0) | 197.54(0.01) | 197.15(0.05) | 198.66 | 1.3 | | 13 | 15(-1.2) | 50 | [0] | [7] | [18] | 9 | 40 | UR | 1.5 | SmallShort? | | (-1) | 3 | 33 | 26 | 20 | 0.6,44 | 70 | | 27 | Mar/25 | 15 | 188.89 | 192.09 | 198.06(0.04) | 197.52(-0.09) | 197.05(-0.05) | 197.72 | 1.5 | | 10 | 17(-5.3) | 50 | [2] | [-2] | [16] | -39 | -62 | RG | 0.6 | Wait? | | (-2) | -3 | 43 | 0 | 20 | -0.3,19 | 70 | | 28 | Mar/25 | 14 | 188.89 | 192.09 | 197.98(0.04) | 197.69(-0.11) | 197.15(-0.03) | 196.49 | 1.3 | | 10 | 22(-0.9) | 50 | [2] | [-1] | [-2] | -77 | -118 | DR | -0.5 | HoldShort | | (1) | -2 | 12 | -23 | -19 | -1.2,3 | 70 | | 29 | Mar/25 | 13 | 188.89 | 192.09 | 197.89(0.01) | 197.9(-0.09) | 197.21(-0.22) | 196.16 | 1.2 | | 10 | 23(-1.3) | 30 | [1] | [-12] | [-14] | -68 | -144 | DR | -0.8 | OpenShort | | (3) | -12 | -20 | -24 | -20 | -1.3,15 | 70 | | 30 | Mar/25 | 12 | 188.89 | 192.09 | 197.87(0.04) | 198.08(-0.03) | 197.65(-0.14) | 196.73 | 1.3 | | 10 | 24(-2.2) | 35 | [2] | [-5] | [-21] | -39 | -121 | DR | -0.6 | OpenShort | | (2) | -8 | -49 | -9 | -20 | -0.8,31 | 70 | | | | |
| 31 | Mar/25 | 11 | 188.89 | 192.09 | 197.79(0.09) | 198.14(0.06) | 197.93(-0.03) | 198.15 | 1.6 | | 10 | 26(-4.4) | 50 | [5] | [4] | [-4] | -7 | -59 | CR | 0.1 | HoldShort | | (6) | -2 | -3 | -12 | -11 | 0.2,38 | 70 | | 32 | Mar/25 | 10 | 188.89 | 192.09 | 197.61(0.13) | 198.03(0.01) | 197.98(-0.12) | 198.23 | 1.6 | | 10 | 31(-5.1) | 50 | [7] | [-2] | [15] | 4 | -101 | RG | 0.1 | Wait | | (7) | -7 | 50 | -11 | 6 | 0.3,46 | 70 | | 33 | Mar/25 | 9 | 188.89 | 192.09 | 197.36(0.12) | 198.02(-0.13) | 198.23(-0.18) | 196.79 | 1.3 | | 10 | 36(-6.8) | 45 | [7] | [-9] | [-22] | -12 | -164 | DR | -0.7 | OpenShort? | | (7) | -10 | -54 | -20 | -13 | -0.3,46 | 70 | | 34 | Mar/24 | 15 | 188.38 | 191.23 | 197.13(0.19) | 198.28(-0.07) | 198.59(0.05) | 198.35 | 1.8 | | 8 | 43(-10.8) | 50 | [11] | [6] | [3] | 30 | -85 | UT | -0.1 | OpenLong? | | (11) | 3 | 9 | -10 | 15 | 0.5,67 | 71 | | 35 | Mar/24 | 14 | 188.38 | 191.23 | 196.75(0.24) | 198.43(-0.07) | 198.5(0.08) | 198.1 | 1.7 | | 8 | 53(-7.8) | 50 | [13] | [9] | [-4] | 38 | -108 | CR | -0.1 | HoldShort | | (14) | 4 | -11 | -2 | 4 | 0.4,78 | 71 | | | | |
| 36 | Mar/24 | 13 | 188.38 | 191.23 | 196.29(0.26) | 198.57(-0.02) | 198.35(0.14) | 198.42 | 1.8 | | 8 | 61(-6.7) | 50 | [14] | [14] | [-12] | 48 | -73 | CR | 0 | HoldShort | | (17) | 8 | -36 | 2 | 1 | 0.6,83 | 71 | | 37 | Mar/24 | 12 | 188.38 | 191.23 | 195.78(0.31) | 198.61(0.17) | 198.07(0.13) | 199.47 | 2 | | 8 | 68(-6) | 50 | [17] | [19] | [10] | 59 | -35 | UT | 0.4 | OpenLong | | (21) | 7 | 30 | 5 | -8 | 1,84 | 71 | | 38 | Mar/24 | 11 | 188.38 | 191.23 | 195.18(0.31) | 198.27(0.19) | 197.81(-0.09) | 198.6 | 1.8 | | 8 | 74(-5.3) | 50 | [17] | [8] | [6] | 45 | -90 | UT | 0.2 | OpenLong | | (21) | -5 | 24 | -2 | -20 | 0.8,75 | 71 | | 39 | Mar/24 | 10 | 188.38 | 191.23 | 194.57(0.31) | 197.89(0.12) | 197.98(-0.19) | 197.91 | 1.7 | | 8 | 79(-6.4) | 50 | [17] | [-0] | [3] | 41 | -121 | UT | -0 | OpenLong | | (21) | -11 | 20 | -9 | -20 | 0.7,73 | 71 | | 40 | Mar/24 | 9 | 188.38 | 191.23 | 193.98(0.33) | 197.66(0.11) | 198.36(-0.22) | 197.33 | 1.6 | | 8 | 86(-12.3) | 50 | [18] | [-2] | [-2] | 44 | -142 | DR | -0.2 | OpenShort? | | (21) | -12 | 10 | -12 | -20 | 0.7,76 | 71 | | | | |
| 41 | Mar/23 | 15 | 188.08 | 190.24 | 193.34(0.44) | 197.44(0.12) | 198.8(-0.17) | 197.05 | 1.6 | | 7 | 98(-13.9) | 45 | [24] | [3] | [-18] | 52 | -201 | CR | -0.3 | HoldShort? | | (23) | -9 | -39 | -10 | -20 | 0.7,84 | 63 | | 42 | Mar/23 | 14 | 188.08 | 190.24 | 192.49(0.5) | 197.2(0.25) | 199.15(0.21) | 198.17 | 1.8 | | 7 | 112(-9.6) | 50 | [28] | [29] | [-17] | 67 | -64 | CR | -0.2 | HoldShort | | (34) | 12 | -43 | -6 | -19 | 0.9,94 | 63 | | 43 | Mar/23 | 13 | 188.08 | 190.24 | 191.53(0.57) | 196.7(0.37) | 198.72(0.47) | 199.43 | 2.1 | | 7 | 121(-7) | 50 | [32] | [47] | [-3] | 79 | 42 | CR | 0.1 | OpenShort | | (39) | 26 | -13 | -2 | 19 | 1.2,99 | 63 | | 44 | Mar/23 | 12 | 188.08 | 190.24 | 190.44(0.62) | 195.98(0.47) | 197.8(0.42) | 199.8 | 2.1 | | 7 | 128(-4.2) | 50 | [34] | [48] | [6] | 83 | 72 | UT | 0.3 | HoldLong | | (42) | 23 | 8 | 1 | 20 | 1.3,100 | 63 | | 45 | Mar/23 | 11 | 188.08 | 190.24 | 189.27(0.64) | 195.07(0.55) | 196.96(0.45) | 199.57 | 2.1 | | 7 | 133(0.3) | 50 | [36] | [52] | [13] | 85 | 111 | UT | 0.4 | HoldLong | | (45) | 25 | 27 | 2 | 20 | 1.4,100 | 63 | | | | |
| 46 | Mar/23 | 10 | 188.08 | 190.24 | 188.07(0.58) | 194(0.55) | 196.07(0.42) | 198.78 | 1.9 | | 7 | 132(1.5) | 50 | [32] | [50] | [36] | 86 | 185 | UT | 0.4 | OpenLong | | (45) | 23 | 95 | -1 | 20 | 1.5,98 | 63 | | 47 | Mar/23 | 9 | 188.08 | 190.24 | 186.98(0.53) | 192.95(0.44) | 195.26(0.3) | 196.05 | 1.4 | | 7 | 131(2.7) | 50 | [29] | [39] | [16] | 81 | 122 | UT | 0.1 | OpenLong? | | (37) | 17 | 45 | -3 | 18 | 1.3,98 | 63 | | 48 | Mar/22 | 15 | 187.9 | 189.16 | 185.99(0.44) | 192.1(0.44) | 194.68(0.27) | 194.79 | 1.2 | | 3 | 128(7.9) | 50 | [24] | [36] | [-5] | 78 | 168 | CR | 0 | OpenShort? | | (36) | 15 | -29 | 26 | 7 | 1.2,98 | 56 | | 49 | Mar/22 | 14 | 187.9 | 189.16 | 185.18(0.2) | 191.25(0.5) | 194.16(0.51) | 195.63 | 1.4 | | 3 | 120(6.4) | 50 | [11] | [48] | [15] | 88 | 500 | UT | 0.2 | OpenLong | | (34) | 29 | 18 | 29 | 20 | 1.5,100 | 56 | | 50 | Mar/22 | 13 | 187.9 | 189.16 | 184.82(0.19) | 190.29(0.56) | 193.18(0.65) | 195.11 | 1.3 | | 3 | 114(6.4) | 50 | [11] | [57] | [14] | 90 | 538 | UT | 0.3 | OpenLong | | (14) | 36 | 14 | 30 | 20 | 1.6,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|