|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $192.7500 One month high (close): $218.3800
DG Daily Change: -0.03% Daily StdDev 1.34% DG EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $195.72(-0.03%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 205.52 | 198.89 | 195.7(0.04) | 195.74(0.02) | 195.73(0.01) | 195.84 | -1.1 | | -25 | 10(-0.6) | -40 | [3] | [-2] | [-3] | -16 | -27 | DR | 0.1 | OpenShort | | (2) | 1 | -4 | -7 | -1 | 0.2,29 | 20 | Sample size 5 Avg positive next hour return: 0.04%(20%) Avg negative next hour return: -0.15%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.89(daily_ema_10 1.56%) 205.52(daily_ema_20 4.94%)
|
| | | 2 | Feb/4 | 10 | 205.52 | 198.89 | 195.62(0.04) | 195.74(-0) | 195.71(0.03) | 195.94 | -1.1 | | -25 | 10(-1.4) | -25 | [3] | [-2] | [5] | -4 | -13 | RG | 0.3 | Wait | | (4) | 2 | 16 | -6 | 8 | 0.4,36 | 20 | | 3 | Feb/4 | 9 | 205.52 | 198.89 | 195.53(0.05) | 195.71(-0.03) | 195.66(-0.01) | 195.52 | -1.2 | | -25 | 12(-0.6) | -40 | [4] | [-5] | [-4] | -10 | -51 | DR | -0.1 | OpenShort? | | (2) | -1 | -8 | -9 | 3 | -0,40 | 20 | | 4 | Feb/3 | 15 | 206.51 | 200.05 | 195.42(0.05) | 195.77(-0.04) | 195.66(-0) | 195.73 | -1.3 | | -22 | 12(-0.2) | -30 | [4] | [-4] | [1] | 6 | -28 | RG | 0.1 | Wait? | | (5) | -0 | 4 | -3 | 5 | 0.3,48 | 17 | | 5 | Feb/3 | 14 | 206.51 | 200.05 | 195.42(0) | 195.85(-0.07) | 195.68(-0.04) | 195.63 | -1.3 | | -22 | 12(0) | -50 | [0] | [-9] | [-1] | 15 | 10 | DR | -0 | OpenShort | | (4) | -3 | -4 | -2 | 7 | 0.3,57 | 17 | | | | |
| 6 | Feb/3 | 13 | 206.51 | 200.05 | 195.42(0) | 195.99(-0.08) | 195.76(0.03) | 195.72 | -1.3 | | -22 | 12(0) | -50 | [0] | [-4] | [1] | 17 | 28 | DP | -0 | OpenShort | | (1) | 2 | 2 | -1 | 6 | 0.4,57 | 17 | | 7 | Feb/3 | 12 | 206.51 | 200.05 | 195.42(0) | 196.14(0.03) | 195.7(-0.03) | 195.68 | -1.3 | | -22 | 12(-0.2) | -50 | [0] | [-4] | [-1] | 16 | 12 | DR | -0 | OpenShort | | (0) | -2 | 3 | -3 | -19 | 0.3,58 | 17 | | 8 | Feb/3 | 11 | 206.51 | 200.05 | 195.33(-0.02) | 196.08(0.1) | 195.76(-0.05) | 195.61 | -1.3 | | -22 | 13(-1.4) | -50 | [-2] | [-4] | [-5] | 20 | 18 | DT | -0.1 | OpenShort | | (-1) | -4 | -5 | 2 | -20 | 0.3,62 | 17 | | 9 | Feb/3 | 10 | 206.51 | 200.05 | 195.37(-0.05) | 195.89(0.05) | 195.87(-0.07) | 195.75 | -1.3 | | -22 | 14(-2.2) | -50 | [-4] | [-8] | [-5] | 19 | 51 | DT | -0.1 | OpenShort | | (-2) | -5 | -11 | -3 | -15 | 0.3,61 | 17 | | 10 | Feb/3 | 9 | 206.51 | 200.05 | 195.46(-0.07) | 195.79(0.07) | 196.02(-0.1) | 196.03 | -1.3 | | -22 | 16(-2.4) | -50 | [-5] | [-9] | [7] | 24 | 75 | DP | 0 | OpenShort? | | (-4) | -7 | 24 | -3 | -4 | 0.4,64 | 17 | | | | |
| 11 | Feb/2 | 15 | 207.12 | 200.99 | 195.6(-0.09) | 195.65(0.06) | 196.22(-0.18) | 195.43 | -1.5 | | -22 | 19(-3.3) | -50 | [-7] | [-17] | [-10] | 13 | 35 | DT | -0.5 | OpenShort? | | (-7) | -13 | -21 | -7 | -20 | -0.1,65 | 16 | | 12 | Feb/2 | 14 | 207.12 | 200.99 | 195.78(-0.09) | 195.53(0.09) | 196.58(0.09) | 195.98 | -1.4 | | -22 | 22(-1.8) | -50 | [-7] | [4] | [-3] | 27 | 116 | RG | -0.3 | Wait | | (-7) | 7 | -7 | 0 | -3 | 0.1,74 | 16 | | 13 | Feb/2 | 13 | 207.12 | 200.99 | 195.96(-0.08) | 195.36(0.14) | 196.41(0.26) | 196.16 | -1.4 | | -22 | 24(-1.9) | -50 | [-6] | [18] | [-3] | 33 | 148 | RG | -0.1 | Wait | | (-7) | 19 | -13 | 10 | 1 | 0.1,80 | 16 | | 14 | Feb/2 | 12 | 207.12 | 200.99 | 196.12(-0.08) | 195.08(0.14) | 195.91(0.18) | 196.49 | -1.3 | | -22 | 26(-1.8) | -50 | [-6] | [13] | [-1] | 34 | 139 | RG | 0.3 | Wait | | (-6) | 13 | -21 | 26 | 19 | 0.2,79 | 16 | | 15 | Feb/2 | 11 | 207.12 | 200.99 | 196.28(-0.07) | 194.82(0.08) | 195.56(0.24) | 197.05 | -1.3 | | -22 | 27(-1.7) | -50 | [-5] | [15] | [8] | 26 | 164 | UR | 0.7 | SmallShort | | (-5) | 17 | -7 | 31 | 20 | 0.4,66 | 16 | | | | |
| 16 | Feb/2 | 10 | 207.12 | 200.99 | 196.42(-0.08) | 194.67(0.08) | 195.09(0.31) | 197.23 | -1.2 | | -22 | 29(-1.9) | -30 | [-6] | [20] | [36] | 2 | 189 | UR | 0.9 | SmallShort | | (-5) | 23 | 82 | 19 | 20 | 0.4,42 | 16 | | 17 | Feb/2 | 9 | 207.12 | 200.99 | 196.57(-0.14) | 194.52(-0.03) | 194.48(0.09) | 195.12 | -1.5 | | -22 | 31(-0.3) | -50 | [-10] | [-1] | [23] | -45 | 83 | DP | 0.3 | OpenShort? | | (-11) | 7 | 58 | 5 | 20 | -0.6,20 | 16 | | 18 | Feb/1 | 15 | 207.9 | 202.09 | 196.84(-0.14) | 194.58(-0.14) | 194.31(0.03) | 193.65 | -1.9 | | -23 | 31(-1.4) | -50 | [-10] | [-12] | [-15] | -67 | -20 | DT | -0.3 | OpenShort? | | (-14) | 2 | -44 | 3 | -6 | -1.3,16 | 19 | | 19 | Feb/1 | 14 | 207.9 | 202.09 | 197.12(-0.12) | 194.84(-0.15) | 194.25(0.09) | 194.77 | -1.8 | | -23 | 33(-0.3) | -50 | [-9] | [-7] | [5] | -56 | 18 | DP | 0.2 | OpenShort | | (-9) | 7 | 4 | 9 | 20 | -1,19 | 19 | | 20 | Feb/1 | 13 | 207.9 | 202.09 | 197.37(-0.14) | 195.14(-0.21) | 194.07(-0.1) | 194.67 | -1.8 | | -23 | 33(-0.8) | -50 | [-10] | [-24] | [11] | -61 | -30 | DP | 0.2 | OpenShort | | (-10) | -7 | 18 | 14 | 20 | -1.1,17 | 19 | | | | |
| 21 | Feb/1 | 12 | 207.9 | 202.09 | 197.65(-0.19) | 195.55(-0.25) | 194.26(-0.15) | 194.22 | -1.8 | | -23 | 34(0.6) | -50 | [-14] | [-30] | [1] | -76 | -23 | DP | -0 | OpenShort | | (-12) | -11 | -2 | 9 | 3 | -1.4,9 | 19 | | 22 | Feb/1 | 11 | 207.9 | 202.09 | 198.02(-0.17) | 196.04(-0.26) | 194.55(-0.15) | 194.27 | -1.8 | | -23 | 33(0.4) | -50 | [-12] | [-30] | [12] | -83 | -63 | DP | -0.1 | OpenShort | | (-15) | -11 | 37 | 1 | -7 | -1.5,5 | 19 | | 23 | Feb/1 | 10 | 207.9 | 202.09 | 198.36(-0.22) | 196.56(-0.3) | 194.84(-0.31) | 193.34 | -2 | | -23 | 33(1.1) | -50 | [-16] | [-44] | [-11] | -103 | -112 | DT | -0.6 | HoldShort | | (-15) | -23 | -20 | -5 | -20 | -2.1,0 | 19 | | 24 | Feb/1 | 9 | 207.9 | 202.09 | 198.8(-0.24) | 197.16(-0.3) | 195.44(-0.39) | 193.85 | -1.9 | | -23 | 32(-2.3) | -50 | [-18] | [-50] | [-28] | -103 | -114 | DT | -0.7 | CloseShort? | | (-17) | -29 | -69 | -4 | -20 | -2.1,0 | 19 | | 25 | Jan/29 | 15 | 208.86 | 203.98 | 199.27(-0.27) | 197.75(-0.21) | 196.21(-0.32) | 195.62 | -2 | | -20 | 34(-7.9) | -50 | [-20] | [-42] | [-3] | -85 | 2 | DT | -0.2 | HoldShort? | | (-16) | -23 | -2 | 1 | -20 | -1.4,0 | 19 | | | | |
| 26 | Jan/29 | 14 | 208.86 | 203.98 | 199.8(-0.28) | 198.17(-0.23) | 196.83(-0.35) | 195.68 | -2 | | -20 | 42(-1.7) | -50 | [-20] | [-45] | [-4] | -88 | -27 | DT | -0.4 | HoldShort | | (-21) | -26 | -1 | -3 | -20 | -1.5,0 | 19 | | 27 | Jan/29 | 13 | 208.86 | 203.98 | 200.36(-0.27) | 198.62(-0.25) | 197.52(-0.38) | 195.7 | -2 | | -20 | 44(-0.9) | -50 | [-20] | [-48] | [-13] | -90 | -62 | DT | -0.6 | HoldShort | | (-22) | -28 | -25 | -4 | -20 | -1.6,0 | 19 | | 28 | Jan/29 | 12 | 208.86 | 203.98 | 200.89(-0.26) | 199.11(-0.14) | 198.28(-0.3) | 196.34 | -1.9 | | -20 | 45(-0.3) | -50 | [-19] | [-38] | [-24] | -88 | -53 | DT | -0.7 | HoldShort | | (-20) | -22 | -53 | -5 | -20 | -1.5,0 | 19 | | 29 | Jan/29 | 11 | 208.86 | 203.98 | 201.42(-0.22) | 199.4(-0.1) | 198.88(-0.21) | 197.72 | -1.7 | | -20 | 45(0.2) | -50 | [-16] | [-29] | [-16] | -80 | -19 | DT | -0.4 | HoldShort | | (-18) | -15 | -38 | -3 | -20 | -1.2,0 | 19 | | 30 | Jan/29 | 10 | 208.86 | 203.98 | 201.87(-0.18) | 199.59(-0.08) | 199.29(-0.11) | 198.72 | -1.5 | | -20 | 45(-0.3) | -50 | [-13] | [-20] | [-7] | -77 | -15 | DT | -0.2 | HoldShort | | (-16) | -8 | -16 | -1 | -14 | -1.1,1 | 19 | | | | |
| 31 | Jan/29 | 9 | 208.86 | 203.98 | 202.22(-0.17) | 199.75(-0.12) | 199.52(-0.1) | 199.13 | -1.5 | | -20 | 45(-0.1) | -50 | [-12] | [-21] | [-4] | -74 | -11 | DT | -0.1 | OpenShort? | | (-14) | -7 | -14 | -1 | 4 | -1,1 | 19 | | 32 | Jan/28 | 15 | 209.7 | 205.87 | 202.57(-0.16) | 200(-0.08) | 199.73(-0.11) | 199.49 | -1.8 | | -17 | 45(-7.6) | -50 | [-12] | [-20] | [2] | -71 | -23 | DP | -0.1 | OpenShort? | | (-13) | -8 | 6 | -0 | 1 | -1,4 | 21 | | 33 | Jan/28 | 14 | 209.7 | 205.87 | 202.9(-0.18) | 200.16(-0.14) | 199.94(0.01) | 199.33 | -1.8 | | -17 | 53(0.5) | -50 | [-13] | [-14] | [-6] | -74 | -2 | DT | -0.2 | OpenShort | | (-14) | 1 | -18 | -0 | 0 | -1.2,6 | 21 | | 34 | Jan/28 | 13 | 209.7 | 205.87 | 203.27(-0.16) | 200.43(-0.18) | 199.92(0.01) | 199.8 | -1.7 | | -17 | 52(0.8) | -50 | [-12] | [-15] | [1] | -70 | -12 | DP | -0 | OpenShort | | (-14) | 1 | -2 | 2 | 15 | -1.2,10 | 21 | | 35 | Jan/28 | 12 | 209.7 | 205.87 | 203.61(-0.16) | 200.79(-0.32) | 199.89(-0.05) | 199.84 | -1.7 | | -17 | 51(1.7) | -50 | [-12] | [-24] | [0] | -70 | -46 | DT | -0 | OpenShort | | (-13) | -4 | -13 | 10 | 20 | -1.3,13 | 21 | | | | |
| 36 | Jan/28 | 11 | 209.7 | 205.87 | 203.94(-0.14) | 201.42(-0.34) | 199.99(-0.14) | 200.18 | -1.7 | | -17 | 50(1.8) | -50 | [-10] | [-31] | [-1] | -73 | -78 | DT | 0.1 | OpenShort | | (-13) | -10 | -15 | 10 | 20 | -1.3,10 | 21 | | 37 | Jan/28 | 10 | 209.7 | 205.87 | 204.23(-0.14) | 202.1(-0.28) | 200.27(-0.05) | 200.56 | -1.6 | | -17 | 48(1.8) | -50 | [-10] | [-23] | [19] | -77 | -56 | DP | 0.1 | OpenShort | | (-11) | -4 | 51 | 9 | 7 | -1.3,6 | 21 | | 38 | Jan/28 | 9 | 209.7 | 205.87 | 204.51(-0.18) | 202.68(-0.37) | 200.38(-0.28) | 199.22 | -1.8 | | -17 | 46(4.1) | -50 | [-13] | [-44] | [-9] | -100 | -153 | DT | -0.4 | HoldShort? | | (-14) | -21 | -18 | 1 | -20 | -2,0 | 21 | | 39 | Jan/27 | 15 | 210.37 | 207.75 | 204.87(-0.19) | 203.43(-0.35) | 200.95(-0.37) | 199.67 | -2.1 | | -13 | 42(0.8) | -50 | [-14] | [-50] | [-11] | -102 | -154 | DT | -0.5 | CloseShort? | | (-14) | -28 | -24 | 8 | -20 | -2.2,3 | 28 | | 40 | Jan/27 | 14 | 210.37 | 207.75 | 205.25(-0.16) | 204.14(-0.27) | 201.7(-0.57) | 200.31 | -2 | | -13 | 41(5.7) | -50 | [-12] | [-61] | [-21] | -105 | -222 | DT | -0.7 | HoldShort | | (-14) | -42 | -49 | 7 | -20 | -2.3,3 | 28 | | | | |
| 41 | Jan/27 | 13 | 210.37 | 207.75 | 205.57(-0.13) | 204.7(-0.21) | 202.86(-0.52) | 201.6 | -1.7 | | -13 | 35(4.1) | -50 | [-10] | [-54] | [2] | -102 | -190 | BT | -0.7 | OpenLong | | (-10) | -39 | 20 | 1 | -20 | -2.2,3 | 28 | | 42 | Jan/27 | 12 | 210.37 | 207.75 | 205.84(-0.15) | 205.13(-0.25) | 203.92(-0.52) | 201.08 | -1.8 | | -13 | 31(7.1) | -50 | [-11] | [-56] | [-25] | -125 | -210 | DT | -1.8 | HoldShort | | (-12) | -39 | -37 | -32 | -20 | -3,0 | 28 | | 43 | Jan/27 | 11 | 210.37 | 207.75 | 206.15(-0.14) | 205.64(-0.22) | 204.98(-0.45) | 202.08 | -1.6 | | -13 | 24(7.3) | -50 | [-10] | [-50] | [-30] | -126 | -173 | DT | -2.3 | HoldShort | | (-11) | -33 | -50 | -48 | -20 | -3.3,7 | 28 | | 44 | Jan/27 | 10 | 210.37 | 207.75 | 206.44(-0.1) | 206.1(-0.15) | 205.91(-0.33) | 203.4 | -1.4 | | -13 | 17(6.6) | -50 | [-7] | [-37] | [-43] | -105 | -133 | DT | -2.9 | HoldShort | | (-8) | -24 | -102 | -30 | -20 | -3.5,33 | 28 | | 45 | Jan/27 | 9 | 210.37 | 207.75 | 206.65(-0.02) | 206.42(-0.02) | 206.59(0.03) | 206.14 | -0.8 | | -13 | 10(0.2) | -50 | [-2] | [-5] | [-11] | -28 | 7 | DT | -0.8 | OpenShort? | | (-3) | 2 | -28 | -5 | -5 | -1,47 | 28 | | | | |
| 46 | Jan/26 | 15 | 210.98 | 209.65 | 206.65(0) | 206.46(0.05) | 206.53(0.09) | 206.91 | -0.9 | | -7 | 10(-2.9) | -15 | [0] | [6] | [10] | 19 | 32 | UR | 0.7 | SmallShort? | | (0) | 7 | 21 | 17 | 4 | 0.4,59 | 52 | | 47 | Jan/26 | 14 | 210.98 | 209.65 | 206.69(-0.04) | 206.37(0.01) | 206.34(0.02) | 206.36 | -1 | | -7 | 13(-1) | -50 | [-3] | [-2] | [-2] | -16 | 26 | DT | 0 | OpenShort | | (-1) | 2 | -15 | 21 | -2 | -0.6,49 | 52 | | 48 | Jan/26 | 13 | 210.98 | 209.65 | 206.77(-0.03) | 206.35(0.02) | 206.31(0.02) | 206.77 | -0.9 | | -7 | 14(-1.8) | -45 | [-2] | [-1] | [0] | -12 | 35 | DT | 0.7 | OpenShort | | (-2) | 2 | -0 | -4 | 10 | 0,38 | 52 | | 49 | Jan/26 | 12 | 210.98 | 209.65 | 206.82(-0.04) | 206.31(-0.02) | 206.28(0.02) | 206.78 | -0.9 | | -7 | 16(-2.2) | -35 | [-3] | [-3] | [11] | -31 | 46 | DP | 0.7 | OpenShort | | (-2) | 2 | 34 | -10 | 19 | -0.1,22 | 52 | | 50 | Jan/26 | 11 | 210.98 | 209.65 | 206.9(-0.07) | 206.36(-0.04) | 206.24(-0.08) | 205.85 | -1.2 | | -7 | 18(-0.1) | -50 | [-5] | [-12] | [-6] | -78 | 1 | DT | -0.5 | HoldShort | | (-5) | -6 | -5 | -26 | -7 | -1.3,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|