|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $208.7100 One month high (close): $223.0000
DG Daily Change: 0.53% Daily StdDev 1.46% DG EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $213.9(0.53%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 214.05 | 214.04 | 212.6(0.08) | 212.23(-0.07) | 212.28(0.24) | 213.43 | -0.2 | | -1 | 50(-2.3) | 35 | [6] | [16] | [5] | 8 | 21 | UT | 0.6 | OpenLong | | (5) | 16 | -6 | 16 | 20 | 0.4,48 | 53 | Sample size 38 Avg positive next hour return: 0.45%(61%) Avg negative next hour return: -0.36%(39%)
Daily Trend: %
Up Forces: 214.04(daily_ema_10 0.29%)
Down Forces: 212.23(hourly_sma_10 -0.56%)
Support Levels: 212.6(hourly_sma_20 -0.39%)
Resistance Levels: 214.05(daily_ema_20 0.29%)
|
| | | 2 | Nov/13 | 9 | 214.05 | 214.04 | 212.42(0.09) | 212.38(-0.11) | 211.76(0.19) | 213.6 | -0.1 | | -1 | 53(-1.2) | 50 | [6] | [12] | [23] | 2 | 19 | UT | 0.9 | OpenLong? | | (7) | 13 | 44 | 19 | 20 | 0.6,37 | 53 | | 3 | Nov/12 | 15 | 214.41 | 213.57 | 212.22(0.06) | 212.61(-0.18) | 211.36(0.03) | 212.34 | -0.5 | | -4 | 54(5.1) | 20 | [4] | [-3] | [11] | -26 | -39 | RG | 0.5 | Wait? | | (5) | 2 | 25 | 5 | 20 | 0.1,22 | 46 | | 4 | Nov/12 | 14 | 214.41 | 213.57 | 212.09(-0.02) | 212.99(-0.13) | 211.31(-0.1) | 211.61 | -0.7 | | -4 | 49(-0.7) | -20 | [-1] | [-12] | [12] | -39 | -24 | DP | 0.1 | OpenShort | | (3) | -7 | 41 | -6 | -14 | -0.2,16 | 46 | | 5 | Nov/12 | 13 | 214.41 | 213.57 | 212.14(-0.08) | 213.28(-0.14) | 211.52(-0.31) | 210.43 | -1 | | -4 | 49(0.1) | -50 | [-6] | [-28] | [-13] | -55 | -77 | DT | -0.5 | OpenShort | | (-4) | -21 | -14 | -16 | -20 | -0.8,15 | 46 | | | | |
| 6 | Nov/12 | 12 | 214.41 | 213.57 | 212.31(-0.08) | 213.58(-0.12) | 212.18(-0.38) | 210.83 | -0.9 | | -4 | 49(-1.5) | -50 | [-6] | [-32] | [-17] | -40 | -84 | DT | -0.7 | OpenShort | | (-6) | -26 | -27 | -18 | -20 | -0.7,28 | 46 | | 7 | Nov/12 | 11 | 214.41 | 213.57 | 212.48(-0.09) | 213.83(0.05) | 213(-0.41) | 211.6 | -0.7 | | -4 | 51(-3.4) | -50 | [-6] | [-28] | [-15] | -21 | -51 | DT | -0.7 | OpenShort | | (-4) | -28 | -16 | -19 | -20 | -0.4,39 | 46 | | 8 | Nov/12 | 10 | 214.41 | 213.57 | 212.66(-0.11) | 213.73(0.07) | 213.87(-0.37) | 212.06 | -0.6 | | -4 | 54(-3.2) | -50 | [-8] | [-25] | [-16] | -8 | -14 | DT | -0.8 | OpenShort | | (-6) | -25 | -21 | -21 | -20 | -0.3,50 | 46 | | 9 | Nov/12 | 9 | 214.41 | 213.57 | 212.88(-0.1) | 213.59(0.14) | 214.66(-0.18) | 212.65 | -0.4 | | -4 | 57(-16.6) | -50 | [-7] | [-9] | [-20] | 13 | 40 | DT | -0.8 | OpenShort? | | (-7) | -12 | -39 | -13 | -20 | -0.1,65 | 46 | | 10 | Nov/11 | 15 | 214.88 | 213.41 | 213.08(-0.2) | 213.3(0.16) | 215.04(0.03) | 213.77 | -0.3 | | -4 | 74(-9.1) | -50 | [-14] | [4] | [-15] | 37 | 222 | RG | -0.4 | Wait? | | (-5) | 2 | -39 | -1 | -15 | 0.2,82 | 49 | | | | |
| 11 | Nov/11 | 14 | 214.88 | 213.41 | 213.51(-0.16) | 212.97(0.24) | 214.99(0.15) | 214.9 | 0 | | -4 | 83(-8.2) | -50 | [-11] | [16] | [-8] | 54 | 248 | RG | -0 | Wait | | (-13) | 10 | -36 | 16 | 13 | 0.4,94 | 49 | | 12 | Nov/11 | 13 | 214.88 | 213.41 | 213.85(-0.13) | 212.46(0.3) | 214.67(0.5) | 215.95 | 0.3 | | -4 | 91(-5.2) | -35 | [-9] | [41] | [7] | 53 | 330 | UR | 0.3 | SmallShort | | (-11) | 33 | -4 | 26 | 20 | 0.5,90 | 49 | | 13 | Nov/11 | 12 | 214.88 | 213.41 | 214.13(-0.1) | 211.82(0.3) | 213.59(0.51) | 216.05 | 0.3 | | -4 | 96(-4) | -15 | [-7] | [43] | [28] | 39 | 295 | UR | 0.6 | SmallShort | | (-10) | 34 | 52 | 25 | 20 | 0.5,76 | 49 | | 14 | Nov/11 | 11 | 214.88 | 213.41 | 214.35(-0.14) | 211.2(0.09) | 212.51(0.45) | 214.54 | -0.1 | | -4 | 100(-3.7) | -15 | [-9] | [31] | [24] | 7 | 237 | UR | 0.5 | SmallShort | | (-11) | 30 | 36 | 25 | 20 | 0,57 | 49 | | 15 | Nov/11 | 10 | 214.88 | 213.41 | 214.64(-0.15) | 211(-0.02) | 211.56(0.29) | 213.5 | -0.3 | | -4 | 104(-2.8) | -30 | [-10] | [16] | [11] | -26 | 150 | UR | 0.4 | SmallShort | | (-13) | 19 | 6 | 15 | 20 | -0.3,32 | 49 | | | | |
| 16 | Nov/11 | 9 | 214.88 | 213.41 | 214.97(-0.16) | 211.04(-0.04) | 210.95(0.33) | 213.33 | -0.4 | | -4 | 107(-0.3) | -10 | [-11] | [18] | [42] | -37 | 139 | UR | 0.5 | SmallShort? | | (-13) | 22 | 98 | 15 | 20 | -0.4,23 | 49 | | 17 | Nov/10 | 15 | 215.18 | 213.17 | 215.31(-0.17) | 211.12(-0.22) | 210.26(0.1) | 210.56 | -1 | | -8 | 107(9.3) | -50 | [-11] | [-5] | [3] | -69 | -45 | DP | 0.1 | OpenShort? | | (-17) | 7 | -1 | 5 | 20 | -1,6 | 38 | | 18 | Nov/10 | 14 | 215.18 | 213.17 | 215.67(-0.16) | 211.59(-0.28) | 210.05(0.08) | 210.61 | -1 | | -8 | 98(2.9) | -50 | [-11] | [-8] | [13] | -72 | -68 | DP | 0.1 | OpenShort | | (-13) | 5 | 28 | 7 | 20 | -1.1,6 | 38 | | 19 | Nov/10 | 13 | 215.18 | 213.17 | 216.02(-0.19) | 212.18(-0.32) | 209.88(-0.27) | 209.82 | -1.2 | | -8 | 95(5.1) | -50 | [-13] | [-33] | [-7] | -81 | -179 | DT | -0 | OpenShort | | (-14) | -18 | -21 | 7 | -12 | -1.4,4 | 38 | | 20 | Nov/10 | 12 | 215.18 | 213.17 | 216.42(-0.16) | 212.87(-0.55) | 210.44(-0.33) | 210.42 | -1 | | -8 | 90(5.1) | -50 | [-11] | [-45] | [11] | -85 | -210 | DP | -0 | OpenShort | | (-13) | -22 | 19 | 9 | 20 | -1.5,3 | 38 | | | | |
| 21 | Nov/10 | 11 | 215.18 | 213.17 | 216.76(-0.16) | 214.04(-0.55) | 211.14(-0.39) | 209.87 | -1.2 | | -8 | 85(6.3) | -50 | [-11] | [-49] | [3] | -94 | -263 | DP | -0.3 | OpenShort | | (-13) | -26 | 11 | 3 | -20 | -1.8,1 | 38 | | 22 | Nov/10 | 10 | 215.18 | 213.17 | 217.12(-0.23) | 215.23(-0.55) | 211.98(-0.54) | 209.55 | -1.2 | | -8 | 79(9) | -50 | [-15] | [-60] | [-8] | -103 | -265 | DT | -0.7 | HoldShort | | (-13) | -36 | -7 | -1 | -20 | -2.1,0 | 38 | | 23 | Nov/10 | 9 | 215.18 | 213.17 | 217.61(-0.23) | 216.43(-0.5) | 213.14(-0.63) | 209.77 | -1.2 | | -8 | 70(11.9) | -50 | [-15] | [-64] | [-42] | -113 | -295 | DT | -1.1 | HoldShort? | | (-17) | -42 | -99 | -3 | -20 | -2.5,0 | 38 | | 24 | Nov/9 | 15 | 215.79 | 213.51 | 218.1(-0.14) | 217.51(-0.35) | 214.48(-0.38) | 212.61 | -0.7 | | -8 | 58(6.1) | -50 | [-9] | [-40] | [-22] | -103 | -210 | DT | -0.7 | HoldShort? | | (-12) | -25 | -44 | -2 | -20 | -2.1,0 | 42 | | 25 | Nov/9 | 14 | 215.79 | 213.51 | 218.42(-0.07) | 218.28(-0.28) | 215.29(-0.77) | 213.88 | -0.4 | | -8 | 52(5) | -50 | [-5] | [-63] | [-11] | -100 | -321 | DT | -0.6 | HoldShort | | (-9) | -51 | -7 | -15 | -20 | -2,0 | 42 | | | | |
| 26 | Nov/9 | 13 | 215.79 | 213.51 | 218.58(-0.1) | 218.9(-0.27) | 216.95(-0.7) | 214.08 | -0.4 | | -8 | 47(5.7) | -50 | [-7] | [-58] | [-27] | -103 | -278 | DT | -1.4 | HoldShort | | (-6) | -46 | -44 | -28 | -20 | -2.1,0 | 42 | | 27 | Nov/9 | 12 | 215.79 | 213.51 | 218.8(-0.08) | 219.5(-0.11) | 218.49(-0.56) | 215.34 | -0.1 | | -8 | 41(3.7) | -50 | [-5] | [-43] | [-33] | -98 | -214 | DT | -1.7 | OpenShort | | (-6) | -37 | -40 | -65 | -20 | -1.9,0 | 42 | | 28 | Nov/9 | 11 | 215.79 | 213.51 | 218.97(-0.05) | 219.75(-0.05) | 219.72(-0.37) | 216.5 | 0.2 | | -8 | 37(-0.2) | -50 | [-3] | [-28] | [-17] | -55 | -148 | DT | -1.9 | OpenShort | | (-4) | -25 | -4 | -50 | -20 | -1.5,33 | 42 | | 29 | Nov/9 | 10 | 215.79 | 213.51 | 218.97(0) | 219.86(-0.06) | 220.54(-0.33) | 216.64 | 0.2 | | -8 | 37(0) | -50 | [0] | [-25] | [-75] | -18 | -184 | DR | -2.3 | OpenShort | | (-3) | -22 | -185 | -38 | -20 | -1.4,67 | 42 | | 30 | Nov/9 | 9 | 215.79 | 213.51 | 219.06(0.13) | 219.98(0.23) | 221.27(0.19) | 222.19 | 1.4 | | -8 | 37(1.3) | 15 | [9] | [21] | [7] | 98 | 66 | UT | 0.5 | OpenLong? | | (10) | 13 | 14 | 3 | 20 | 1.9,100 | 42 | | | | |
| 31 | Nov/6 | 15 | 216.3 | 213.71 | 218.78(0.13) | 219.48(0.22) | 220.86(0.16) | 221.76 | 1.2 | | -4 | 36(-1.6) | 25 | [9] | [22] | [6] | 95 | 59 | UT | 0.6 | HoldLong? | | (9) | 11 | 9 | 2 | 20 | 1.8,100 | 53 | | 32 | Nov/6 | 14 | 216.3 | 213.71 | 218.5(0.15) | 219(0.09) | 220.51(0.33) | 221.49 | 1.2 | | -4 | 38(-0.1) | 50 | [11] | [32] | [16] | 95 | 74 | UT | 0.6 | HoldLong | | (10) | 24 | 29 | 8 | 20 | 1.8,100 | 53 | | 33 | Nov/6 | 13 | 216.3 | 213.71 | 218.16(0.13) | 218.8(0.05) | 219.78(0.27) | 220.62 | 1 | | -4 | 38(0.4) | 40 | [9] | [26] | [9] | 88 | 49 | UT | 0.5 | HoldLong | | (10) | 20 | 12 | 8 | 20 | 1.5,100 | 53 | | 34 | Nov/6 | 12 | 216.3 | 213.71 | 217.87(0.11) | 218.69(0.06) | 219.18(0.22) | 220.27 | 0.9 | | -4 | 37(0.4) | 30 | [8] | [22] | [8] | 88 | 56 | UT | 0.7 | HoldLong | | (10) | 16 | 4 | 24 | 20 | 1.5,100 | 53 | | 35 | Nov/6 | 11 | 216.3 | 213.71 | 217.63(0.11) | 218.55(0.13) | 218.7(0.27) | 220.15 | 0.9 | | -4 | 37(2) | 30 | [8] | [28] | [6] | 71 | 78 | UT | 0.9 | OpenLong | | (8) | 20 | 4 | 20 | 20 | 1.5,83 | 53 | | | | |
| 36 | Nov/6 | 10 | 216.3 | 213.71 | 217.38(0.09) | 218.26(0.07) | 218.11(0.28) | 220.05 | 0.8 | | -4 | 35(1.7) | 35 | [7] | [26] | [31] | 63 | 101 | UT | 1.3 | OpenLong | | (9) | 20 | 75 | 16 | 20 | 1.7,70 | 53 | | 37 | Nov/6 | 9 | 216.3 | 213.71 | 217.19(0.05) | 218.11(-0.04) | 217.49(-0.15) | 217.84 | 0.3 | | -4 | 33(-6.1) | -10 | [4] | [-10] | [2] | 17 | -55 | RG | 0.2 | Wait? | | (3) | -11 | 8 | -2 | 1 | 0.4,57 | 53 | | 38 | Nov/5 | 15 | 216.23 | 213 | 217.07(0.11) | 218.2(-0.04) | 217.82(-0.18) | 217.6 | 0.3 | | -7 | 39(-16.7) | -10 | [8] | [-11] | [-6] | 11 | -133 | DR | -0.1 | OpenShort? | | (4) | -13 | -10 | -9 | -12 | 0.3,53 | 42 | | 39 | Nov/5 | 14 | 216.23 | 213 | 216.82(0.21) | 218.29(0.07) | 218.21(-0.09) | 217.88 | 0.4 | | -7 | 56(-13.5) | 15 | [15] | [1] | [2] | 14 | -177 | UT | -0.1 | OpenLong | | (10) | -7 | 23 | -21 | -20 | 0.4,54 | 42 | | 40 | Nov/5 | 13 | 216.23 | 213 | 216.37(0.22) | 218.14(0.03) | 218.21(0) | 217.2 | 0.2 | | -7 | 70(-9.8) | 10 | [16] | [6] | [-3] | 23 | -175 | CR | -0.4 | HoldShort | | (15) | 0 | 9 | -17 | -20 | 0.3,65 | 42 | | | | |
| 41 | Nov/5 | 12 | 216.23 | 213 | 215.9(0.21) | 218.08(0.04) | 218.4(-0.15) | 216.95 | 0.2 | | -7 | 79(-5.5) | -45 | [15] | [-5] | [-34] | 39 | -192 | DR | -0.4 | OpenShort | | (16) | -11 | -86 | -12 | -20 | 0.3,81 | 42 | | 42 | Nov/5 | 11 | 216.23 | 213 | 215.46(0.24) | 218(0.22) | 218.72(0.07) | 219.49 | 0.8 | | -7 | 85(-1.1) | 20 | [17] | [18] | [1] | 78 | -27 | UT | 0.2 | HoldLong | | (21) | 5 | -1 | 5 | 4 | 1.1,100 | 42 | | 43 | Nov/5 | 10 | 216.23 | 213 | 214.94(0.23) | 217.53(0.22) | 218.57(0.09) | 219.54 | 0.8 | | -7 | 86(1.3) | 35 | [17] | [20] | [9] | 75 | 6 | UT | 0.3 | OpenLong | | (19) | 7 | 24 | -2 | 16 | 1.2,95 | 42 | | 44 | Nov/5 | 9 | 216.23 | 213 | 214.44(0.2) | 217.05(0.16) | 218.37(0.23) | 218.85 | 0.6 | | -7 | 85(1.1) | 45 | [15] | [27] | [20] | 74 | 71 | UT | 0.1 | OpenLong? | | (17) | 17 | 57 | -4 | 20 | 1.2,94 | 42 | | 45 | Nov/4 | 15 | 216.25 | 212.56 | 214.02(0.17) | 216.7(0.09) | 217.87(0.05) | 217.18 | 0.2 | | -9 | 84(-4.2) | -35 | [12] | [9] | [-17] | 64 | -4 | CR | -0.2 | HoldShort? | | (13) | 4 | -47 | -8 | -4 | 0.9,91 | 37 | | | | |
| 46 | Nov/4 | 14 | 216.25 | 212.56 | 213.66(0.27) | 216.51(0.11) | 217.76(0.23) | 218.55 | 0.5 | | -9 | 88(-1.1) | 10 | [20] | [25] | [1] | 82 | 22 | RG | 0.2 | Wait | | (16) | 17 | -7 | 0 | 20 | 1.3,99 | 37 | | 47 | Nov/4 | 13 | 216.25 | 212.56 | 213.09(0.28) | 216.28(0.15) | 217.27(0.37) | 218.75 | 0.6 | | -9 | 89(2.4) | 30 | [20] | [37] | [7] | 87 | 86 | UT | 0.4 | OpenLong | | (22) | 27 | 8 | 3 | 20 | 1.5,99 | 37 | | 48 | Nov/4 | 12 | 216.25 | 212.56 | 212.5(0.25) | 215.95(0.28) | 216.48(0.35) | 218.51 | 0.5 | | -9 | 86(4.8) | 30 | [18] | [40] | [31] | 89 | 121 | UT | 0.5 | OpenLong | | (22) | 25 | 73 | 30 | 20 | 1.6,99 | 37 | | 49 | Nov/4 | 11 | 216.25 | 212.56 | 211.97(0.18) | 215.36(0.35) | 215.73(0.09) | 216.4 | 0 | | -9 | 82(2) | 0 | [13] | [22] | [-1] | 82 | 56 | CR | 0.2 | OpenShort | | (16) | 7 | -7 | 27 | -20 | 1.3,99 | 37 | | 50 | Nov/4 | 10 | 216.25 | 212.56 | 211.59(0.19) | 214.6(0.41) | 215.53(0.13) | 216.59 | 0.1 | | -9 | 80(3.8) | 20 | [14] | [27] | [8] | 79 | 85 | UT | 0.3 | OpenLong | | (14) | 9 | 16 | 26 | -17 | 1.4,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|