|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $208.7100 One month high (close): $223.0000
DG Daily Change: -4.93% Daily StdDev 1.51% DG EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $210.49(-4.93%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 215.79 | 213.51 | 218.97(-0.05) | 219.75(-0.05) | 219.72(-0.37) | 216.5 | 0.2 | | -8 | 37(-0.2) | -50 | [-3] | [-28] | [-17] | -55 | -147 | DT | -1.9 | OpenShort | | (-4) | -25 | -5 | -50 | -20 | -1.5,33 | 42 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces:
Down Forces: 213.51(daily_ema_10 -1.38%) 215.79(daily_ema_20 -0.33%)
Support Levels:
Resistance Levels: 218.97(hourly_sma_20 1.14%) 219.75(hourly_sma_10 1.5%)
|
| | | 2 | Nov/9 | 10 | 215.79 | 213.51 | 218.97(0) | 219.86(-0.06) | 220.54(-0.33) | 216.64 | 0.2 | | -8 | 37(0) | -50 | [0] | [-25] | [-76] | -18 | -183 | DR | -2.3 | OpenShort | | (-3) | -22 | -188 | -38 | -20 | -1.4,67 | 42 | | 3 | Nov/9 | 9 | 215.79 | 213.51 | 219.06(0.13) | 219.98(0.23) | 221.27(0.19) | 222.19 | 1.4 | | -8 | 37(1.3) | 15 | [9] | [21] | [7] | 98 | 67 | UT | 0.5 | OpenLong? | | (11) | 13 | 14 | 3 | 20 | 1.9,100 | 42 | | 4 | Nov/6 | 15 | 216.3 | 213.71 | 218.78(0.13) | 219.48(0.22) | 220.86(0.16) | 221.76 | 1.2 | | -4 | 36(-1.6) | 25 | [9] | [22] | [6] | 95 | 60 | UT | 0.6 | HoldLong? | | (9) | 11 | 9 | 2 | 20 | 1.8,100 | 53 | | 5 | Nov/6 | 14 | 216.3 | 213.71 | 218.5(0.15) | 219(0.09) | 220.51(0.33) | 221.49 | 1.2 | | -4 | 38(-0.1) | 50 | [11] | [32] | [16] | 95 | 75 | UT | 0.6 | HoldLong | | (10) | 24 | 29 | 8 | 20 | 1.8,100 | 53 | | | | |
| 6 | Nov/6 | 13 | 216.3 | 213.71 | 218.16(0.13) | 218.8(0.05) | 219.78(0.27) | 220.62 | 1 | | -4 | 38(0.4) | 40 | [9] | [26] | [9] | 88 | 50 | UT | 0.5 | HoldLong | | (11) | 20 | 12 | 8 | 20 | 1.5,100 | 53 | | 7 | Nov/6 | 12 | 216.3 | 213.71 | 217.87(0.11) | 218.69(0.06) | 219.18(0.22) | 220.27 | 0.9 | | -4 | 37(0.4) | 30 | [8] | [22] | [8] | 88 | 57 | UT | 0.7 | HoldLong | | (10) | 16 | 4 | 24 | 20 | 1.5,100 | 53 | | 8 | Nov/6 | 11 | 216.3 | 213.71 | 217.63(0.11) | 218.55(0.13) | 218.7(0.27) | 220.15 | 0.9 | | -4 | 37(2) | 30 | [8] | [28] | [6] | 71 | 79 | UT | 0.9 | OpenLong | | (8) | 20 | 4 | 20 | 20 | 1.5,83 | 53 | | 9 | Nov/6 | 10 | 216.3 | 213.71 | 217.38(0.09) | 218.26(0.07) | 218.11(0.28) | 220.05 | 0.8 | | -4 | 35(1.7) | 35 | [7] | [26] | [31] | 63 | 101 | UT | 1.3 | OpenLong | | (9) | 20 | 76 | 16 | 20 | 1.7,70 | 53 | | 10 | Nov/6 | 9 | 216.3 | 213.71 | 217.19(0.05) | 218.11(-0.04) | 217.49(-0.15) | 217.84 | 0.3 | | -4 | 33(-6.1) | -5 | [4] | [-10] | [3] | 17 | -54 | RG | 0.2 | Wait? | | (3) | -11 | 8 | -2 | 1 | 0.4,57 | 53 | | | | |
| 11 | Nov/5 | 15 | 216.23 | 213 | 217.07(0.11) | 218.2(-0.04) | 217.82(-0.18) | 217.6 | 0.3 | | -7 | 39(-16.7) | -10 | [8] | [-11] | [-6] | 11 | -130 | DR | -0.1 | OpenShort? | | (4) | -13 | -10 | -9 | -12 | 0.3,53 | 42 | | 12 | Nov/5 | 14 | 216.23 | 213 | 216.82(0.21) | 218.29(0.07) | 218.21(-0.09) | 217.88 | 0.4 | | -7 | 56(-13.5) | 15 | [15] | [1] | [2] | 14 | -173 | UT | -0.1 | OpenLong | | (10) | -7 | 23 | -21 | -20 | 0.4,54 | 42 | | 13 | Nov/5 | 13 | 216.23 | 213 | 216.37(0.22) | 218.14(0.03) | 218.21(0) | 217.2 | 0.2 | | -7 | 70(-9.8) | 10 | [16] | [6] | [-3] | 23 | -171 | CR | -0.4 | HoldShort | | (15) | 0 | 9 | -17 | -20 | 0.3,65 | 42 | | 14 | Nov/5 | 12 | 216.23 | 213 | 215.9(0.21) | 218.08(0.04) | 218.4(-0.15) | 216.95 | 0.2 | | -7 | 79(-5.5) | -45 | [15] | [-5] | [-34] | 39 | -188 | DR | -0.4 | OpenShort | | (17) | -11 | -87 | -12 | -20 | 0.3,81 | 42 | | 15 | Nov/5 | 11 | 216.23 | 213 | 215.46(0.24) | 218(0.22) | 218.72(0.07) | 219.49 | 0.8 | | -7 | 85(-1.1) | 20 | [17] | [19] | [1] | 78 | -24 | UT | 0.2 | HoldLong | | (21) | 5 | -2 | 5 | 4 | 1.1,100 | 42 | | | | |
| 16 | Nov/5 | 10 | 216.23 | 213 | 214.94(0.23) | 217.53(0.22) | 218.57(0.09) | 219.54 | 0.8 | | -7 | 86(1.3) | 35 | [17] | [20] | [9] | 75 | 9 | UT | 0.3 | OpenLong | | (19) | 7 | 24 | -2 | 16 | 1.2,95 | 42 | | 17 | Nov/5 | 9 | 216.23 | 213 | 214.44(0.2) | 217.05(0.16) | 218.37(0.23) | 218.85 | 0.6 | | -7 | 85(1.1) | 45 | [15] | [27] | [21] | 74 | 73 | UT | 0.1 | OpenLong? | | (17) | 17 | 58 | -4 | 20 | 1.2,94 | 42 | | 18 | Nov/4 | 15 | 216.25 | 212.56 | 214.02(0.17) | 216.7(0.09) | 217.87(0.05) | 217.18 | 0.2 | | -9 | 84(-4.2) | -35 | [12] | [9] | [-17] | 64 | -2 | CR | -0.2 | HoldShort? | | (13) | 4 | -47 | -8 | -4 | 0.9,91 | 37 | | 19 | Nov/4 | 14 | 216.25 | 212.56 | 213.66(0.27) | 216.51(0.11) | 217.76(0.23) | 218.55 | 0.5 | | -9 | 88(-1.1) | 10 | [20] | [25] | [1] | 82 | 25 | RG | 0.2 | Wait | | (16) | 17 | -7 | 0 | 20 | 1.3,99 | 37 | | 20 | Nov/4 | 13 | 216.25 | 212.56 | 213.09(0.28) | 216.28(0.15) | 217.27(0.37) | 218.75 | 0.6 | | -9 | 89(2.4) | 30 | [20] | [37] | [7] | 87 | 89 | UT | 0.4 | OpenLong | | (22) | 27 | 8 | 3 | 20 | 1.5,99 | 37 | | | | |
| 21 | Nov/4 | 12 | 216.25 | 212.56 | 212.5(0.25) | 215.95(0.28) | 216.48(0.35) | 218.51 | 0.5 | | -9 | 86(4.8) | 30 | [18] | [40] | [27] | 89 | 123 | UT | 0.5 | OpenLong | | (22) | 25 | 74 | 4 | 20 | 1.6,99 | 37 | | 22 | Nov/4 | 11 | 216.25 | 212.56 | 211.97(0.18) | 215.36(0.35) | 215.73(0.09) | 216.4 | 0 | | -9 | 82(2) | -5 | [13] | [22] | [-5] | 82 | 58 | CR | 0.2 | OpenShort | | (16) | 7 | -7 | 4 | -20 | 1.3,99 | 37 | | 23 | Nov/4 | 10 | 216.25 | 212.56 | 211.59(0.19) | 214.6(0.41) | 215.53(0.13) | 216.59 | 0.1 | | -9 | 80(3.8) | 15 | [14] | [27] | [4] | 79 | 87 | UT | 0.3 | OpenLong | | (14) | 9 | 17 | 2 | -17 | 1.4,94 | 37 | | 24 | Nov/4 | 9 | 216.25 | 212.56 | 211.19(0.17) | 213.72(0.38) | 215.26(-0.01) | 216.11 | -0 | | -9 | 76(4.5) | 25 | [12] | [16] | [15] | 77 | 64 | UT | 0.3 | OpenLong? | | (14) | -1 | 46 | -3 | -1 | 1.5,89 | 37 | | 25 | Nov/3 | 15 | 216.18 | 212.81 | 210.84(0.1) | 212.92(0.27) | 215.29(-0.06) | 214.79 | -0.3 | | -8 | 71(4.1) | -25 | [7] | [7] | [-1] | 69 | 80 | CR | -0.2 | HoldShort? | | (11) | -4 | 0 | -7 | 6 | 1.3,86 | 40 | | | | |
| 26 | Nov/3 | 14 | 216.18 | 212.81 | 210.62(0.06) | 212.35(0.25) | 215.41(0.2) | 214.79 | -0.3 | | -8 | 67(2.6) | -35 | [4] | [24] | [-7] | 73 | 191 | CR | -0.2 | HoldShort | | (8) | 15 | -21 | -13 | 20 | 1.4,88 | 40 | | 27 | Nov/3 | 13 | 216.18 | 212.81 | 210.48(0.07) | 211.83(0.24) | 214.98(0.61) | 215.39 | -0.2 | | -8 | 65(4.8) | 10 | [5] | [53] | [7] | 86 | 310 | RG | 0.1 | Wait | | (6) | 44 | 6 | -4 | 20 | 1.7,93 | 40 | | 28 | Nov/3 | 12 | 216.18 | 212.81 | 210.33(0.11) | 211.33(0.25) | 213.67(0.7) | 215.22 | -0.2 | | -8 | 60(5.2) | 25 | [8] | [61] | [-3] | 91 | 292 | CR | 0.6 | OpenShort | | (6) | 51 | -36 | 15 | 20 | 1.8,96 | 40 | | 29 | Nov/3 | 11 | 216.18 | 212.81 | 210.09(0.13) | 210.81(0.43) | 212.19(0.78) | 216.25 | 0 | | -8 | 55(9.3) | 30 | [9] | [74] | [25] | 113 | 352 | UT | 1.7 | HoldLong | | (11) | 57 | 29 | 48 | 20 | 2.5,100 | 40 | | 30 | Nov/3 | 10 | 216.18 | 212.81 | 209.82(0.11) | 209.9(0.4) | 210.55(0.6) | 215.42 | -0.2 | | -8 | 45(8.2) | 25 | [8] | [59] | [49] | 99 | 309 | UT | 2.4 | OpenLong | | (8) | 44 | 99 | 51 | 20 | 2.8,79 | 40 | | | | |
| 31 | Nov/3 | 9 | 216.18 | 212.81 | 209.6(0.02) | 209.05(0.23) | 209.29(0.29) | 212.61 | -0.8 | | -8 | 37(2) | -10 | [1] | [29] | [56] | 46 | 192 | RG | 2 | SmallShort? | | (3) | 21 | 136 | 30 | 20 | 1.8,51 | 40 | | 32 | Nov/2 | 15 | 216.12 | 213.11 | 209.55(-0.06) | 209.05(-0) | 208.68(-0.15) | 208.84 | -1.6 | | -10 | 35(-1) | -50 | [-4] | [-14] | [12] | -32 | -9 | DP | 0.1 | OpenShort? | | (-5) | -11 | 37 | -6 | 10 | -0.5,31 | 28 | | 33 | Nov/2 | 14 | 216.12 | 213.11 | 209.68(-0.09) | 208.58(-0.03) | 208.98(-0.22) | 207.82 | -1.9 | | -10 | 36(1) | -50 | [-7] | [-21] | [-7] | -53 | -55 | DT | -0.7 | OpenShort | | (-7) | -16 | -8 | -17 | -19 | -1.2,27 | 28 | | 34 | Nov/2 | 13 | 216.12 | 213.11 | 209.87(-0.07) | 208.65(-0.05) | 209.44(0.09) | 208.04 | -1.8 | | -10 | 35(0.9) | -50 | [-5] | [1] | [-16] | -43 | 0 | RG | -0.9 | SmallLong | | (-7) | 7 | -41 | -12 | -8 | -1.2,37 | 28 | | 35 | Nov/2 | 12 | 216.12 | 213.11 | 210.02(-0.05) | 208.76(-0.06) | 209.26(0.21) | 209.16 | -1.6 | | -10 | 34(-1.1) | -50 | [-4] | [10] | [-2] | -13 | 58 | RG | -0.1 | Wait | | (-4) | 15 | -14 | 6 | 20 | -0.6,52 | 28 | | | | |
| 36 | Nov/2 | 11 | 216.12 | 213.11 | 210.12(-0.06) | 208.89(-0.12) | 208.81(0.16) | 209.55 | -1.5 | | -10 | 35(-1.3) | -50 | [-4] | [4] | [-1] | -3 | 67 | RG | 0.5 | Wait | | (-3) | 12 | -29 | 30 | 20 | -0.4,57 | 28 | | 37 | Nov/2 | 10 | 216.12 | 213.11 | 210.25(-0.05) | 209.14(-0.09) | 208.48(0.14) | 210.35 | -1.3 | | -10 | 37(-2.7) | -40 | [-4] | [4] | [13] | -6 | 82 | UR | 1.1 | SmallShort | | (-4) | 10 | 9 | 31 | 20 | 0.1,42 | 28 | | 38 | Nov/2 | 9 | 216.12 | 213.11 | 210.35(-0.08) | 209.33(-0.02) | 208.19(0.16) | 210.09 | -1.4 | | -10 | 39(-2.5) | -25 | [-6] | [7] | [41] | -32 | 106 | UR | 1.1 | SmallShort? | | (-5) | 12 | 107 | 21 | 20 | -0.1,21 | 28 | | 39 | Oct/30 | 15 | 216.36 | 213.97 | 210.52(-0.15) | 209.37(-0.18) | 207.86(-0.19) | 207.14 | -2.1 | | -9 | 42(-0.2) | -50 | [-11] | [-27] | [-1] | -94 | -62 | DT | -0.4 | HoldShort? | | (-12) | -14 | 8 | -3 | -20 | -1.8,1 | 33 | | 40 | Oct/30 | 14 | 216.36 | 213.97 | 210.84(-0.17) | 209.74(-0.19) | 208.26(-0.34) | 206.93 | -2.2 | | -9 | 42(2.6) | -50 | [-12] | [-38] | [-15] | -99 | -108 | DT | -0.7 | OpenShort | | (-12) | -25 | -34 | 1 | -20 | -2.1,4 | 33 | | | | |
| 41 | Oct/30 | 13 | 216.36 | 213.97 | 211.19(-0.15) | 210.14(-0.18) | 208.96(-0.4) | 207.87 | -2 | | -9 | 39(1.9) | -50 | [-11] | [-42] | [-16] | -94 | -112 | DT | -0.6 | OpenShort | | (-12) | -29 | -37 | -2 | -20 | -1.9,4 | 33 | | 42 | Oct/30 | 12 | 216.36 | 213.97 | 211.51(-0.12) | 210.53(-0.12) | 209.8(-0.32) | 208.9 | -1.7 | | -9 | 38(1.3) | -50 | [-9] | [-33] | [1] | -86 | -80 | DP | -0.6 | OpenShort | | (-10) | -23 | 15 | -10 | -20 | -1.6,4 | 33 | | 43 | Oct/30 | 11 | 216.36 | 213.97 | 211.77(-0.13) | 210.77(-0.16) | 210.48(-0.19) | 208.48 | -1.8 | | -9 | 36(4) | -50 | [-10] | [-26] | [-16] | -103 | -80 | DT | -1.3 | HoldShort | | (-11) | -14 | -23 | -26 | -20 | -2.1,0 | 33 | | 44 | Oct/30 | 10 | 216.36 | 213.97 | 212.04(-0.1) | 211.1(-0.09) | 210.88(-0.17) | 209.12 | -1.7 | | -9 | 32(3.9) | -50 | [-7] | [-21] | [-23] | -88 | -84 | DT | -1.3 | OpenShort | | (-9) | -12 | -48 | -17 | -20 | -2.1,15 | 33 | | 45 | Oct/30 | 9 | 216.36 | 213.97 | 212.25(-0.05) | 211.29(-0.03) | 211.23(-0.04) | 210.46 | -1.4 | | -9 | 28(1.6) | -50 | [-4] | [-8] | [-19] | -57 | -41 | DT | -0.6 | OpenShort? | | (-5) | -3 | -56 | 10 | -20 | -1.5,31 | 33 | | | | |
| 46 | Oct/29 | 15 | 216.58 | 215.26 | 212.35(-0.01) | 211.35(-0.01) | 211.32(0.03) | 212.04 | -1.1 | | -6 | 27(-1.6) | -35 | [-1] | [-1] | [2] | -25 | 7 | DP | 0.6 | OpenShort? | | (-1) | 2 | -9 | 17 | 20 | -0.3,33 | 34 | | 47 | Oct/29 | 14 | 216.58 | 215.26 | 212.36(0.02) | 211.35(-0) | 211.26(0.09) | 212.3 | -1 | | -6 | 28(-0.6) | 25 | [2] | [4] | [26] | -36 | 3 | UT | 0.9 | OpenLong | | (0) | 7 | 65 | 12 | 20 | -0.1,17 | 34 | | 48 | Oct/29 | 13 | 216.58 | 215.26 | 212.32(-0.02) | 211.38(-0.13) | 211.07(-0.12) | 210.5 | -1.5 | | -6 | 29(0.6) | -50 | [-2] | [-17] | [-9] | -88 | -99 | DT | -0.5 | HoldShort | | (-2) | -9 | -13 | -29 | -0 | -1.5,0 | 34 | | 49 | Oct/29 | 12 | 216.58 | 215.26 | 212.32(0) | 211.66(-0.13) | 211.32(-0.01) | 210.86 | -1.4 | | -6 | 28(1.1) | -30 | [0] | [-9] | [-5] | -76 | -73 | DR | -0.4 | HoldShort | | (-1) | -1 | -2 | -25 | 0 | -1.3,7 | 34 | | 50 | Oct/29 | 11 | 216.58 | 215.26 | 212.36(-0.03) | 211.93(-0.15) | 211.35(-0.02) | 210.91 | -1.4 | | -6 | 27(1.1) | -50 | [-2] | [-11] | [-14] | -73 | -46 | DT | -0.4 | OpenShort | | (0) | -2 | -29 | -24 | -2 | -1.3,10 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|