|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $204.2200 One month high (close): $223.0000
DG Daily Change: 0.52% Daily StdDev 1.34% DG EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $215.44(0.52%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 216.47 | 219.23 | 218.16(-0.09) | 216.32(-0.28) | 215.3(-0.09) | 214.95 | -0.3 | | 7 | 47(2.3) | 5 | [-7] | [-20] | [-0] | -87 | -84 | RG | -0.2 | Wait | | (-8) | -7 | -6 | 3 | 13 | -1.5,1 | 56 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -4.08%(56%)
Daily Trend: %
Up Forces: 216.47(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 216.32(hourly_sma_10 0.64%) 218.16(hourly_sma_20 1.49%) 219.23(weak_daily_ema_10 1.99%)
|
| | | 2 | Oct/23 | 9 | 216.47 | 219.23 | 218.36(-0.1) | 216.92(-0.26) | 215.49(-0.13) | 215.13 | -0.3 | | 7 | 45(2.8) | 0 | [-8] | [-22] | [1] | -87 | -82 | RG | -0.2 | Wait? | | (-8) | -10 | 4 | 0 | -3 | -1.5,1 | 56 | | 3 | Oct/22 | 15 | 216.17 | 219.82 | 218.58(-0.07) | 217.49(-0.25) | 215.77(-0.09) | 215.03 | -0.2 | | 10 | 42(7.3) | 20 | [-5] | [-18] | [-6] | -94 | -113 | RG | -0.4 | Wait? | | (-8) | -7 | -13 | 1 | -20 | -1.8,1 | 58 | | 4 | Oct/22 | 14 | 216.17 | 219.82 | 218.74(-0.06) | 218.04(-0.26) | 215.97(-0.2) | 215.39 | -0.1 | | 10 | 35(2.9) | 10 | [-4] | [-26] | [-10] | -97 | -141 | RG | -0.3 | Wait | | (-5) | -15 | -22 | -1 | -20 | -1.9,1 | 58 | | 5 | Oct/22 | 13 | 216.17 | 219.82 | 218.87(-0.08) | 218.6(-0.21) | 216.41(-0.43) | 216.01 | -0 | | 10 | 32(1.8) | 5 | [-6] | [-42] | [-2] | -88 | -157 | RG | -0.2 | Wait | | (-4) | -32 | 5 | -1 | -20 | -1.7,5 | 58 | | | | |
| 6 | Oct/22 | 12 | 216.17 | 219.82 | 219.05(-0.11) | 219.06(-0.15) | 217.34(-0.47) | 215.87 | -0.1 | | 10 | 30(2.6) | -20 | [-8] | [-43] | [-17] | -96 | -158 | DT | -0.9 | OpenShort | | (-7) | -35 | -24 | -21 | -20 | -2,4 | 58 | | 7 | Oct/22 | 11 | 216.17 | 219.82 | 219.29(-0.1) | 219.38(-0.07) | 218.36(-0.38) | 216.56 | 0.1 | | 10 | 27(2) | -20 | [-7] | [-33] | [-8] | -94 | -115 | DT | -1.3 | OpenShort | | (-8) | -28 | 18 | -51 | -20 | -1.9,4 | 58 | | 8 | Oct/22 | 10 | 216.17 | 219.82 | 219.51(-0.11) | 219.54(-0.17) | 219.2(-0.42) | 216.04 | -0 | | 10 | 25(2.8) | -20 | [-8] | [-40] | [-32] | -85 | -155 | DT | -2.4 | OpenShort | | (-9) | -31 | -53 | -49 | -20 | -2.6,30 | 58 | | 9 | Oct/22 | 9 | 216.17 | 219.82 | 219.76(-0.1) | 219.91(-0.09) | 220.11(-0.31) | 217.59 | 0.3 | | 10 | 22(-0.6) | -25 | [-7] | [-29] | [-44] | -32 | -77 | DT | -2.1 | OpenShort? | | (-6) | -23 | -104 | -28 | -20 | -1.8,63 | 58 | | 10 | Oct/21 | 15 | 215.77 | 220.35 | 219.99(-0.05) | 220.11(0.05) | 220.11(0) | 220.64 | 0.8 | | 16 | 23(0.5) | 30 | [-4] | [3] | [-2] | 58 | 79 | RG | -0.1 | Wait? | | (-3) | 0 | -11 | 7 | 5 | 0.5,95 | 68 | | | | |
| 11 | Oct/21 | 14 | 215.77 | 220.35 | 220.1(-0.03) | 219.99(0.09) | 220.78(0.17) | 220.96 | 0.9 | | 16 | 23(-1.7) | 50 | [-2] | [18] | [5] | 61 | 113 | UR | 0.1 | SmallShort | | (-3) | 13 | 6 | 14 | 11 | 0.7,93 | 68 | | 12 | Oct/21 | 13 | 215.77 | 220.35 | 220.17(-0.04) | 219.79(0.06) | 220.41(0.24) | 220.79 | 0.9 | | 16 | 24(-1.7) | 50 | [-3] | [22] | [7] | 53 | 130 | UR | 0.3 | SmallShort | | (-3) | 18 | 7 | 21 | 18 | 0.4,93 | 68 | | 13 | Oct/21 | 12 | 215.77 | 220.35 | 220.26(-0.05) | 219.66(0.1) | 219.88(0.08) | 220.59 | 0.8 | | 16 | 26(-1.7) | 40 | [-4] | [11] | [1] | 37 | 80 | UR | 0.5 | SmallShort | | (-4) | 6 | -12 | 29 | 8 | 0.2,82 | 68 | | 14 | Oct/21 | 11 | 215.77 | 220.35 | 220.37(-0.05) | 219.43(0.13) | 219.7(0.12) | 220.95 | 0.9 | | 16 | 28(-0.7) | 50 | [-4] | [15] | [10] | 20 | 111 | UR | 0.8 | SmallShort | | (-4) | 9 | 11 | 27 | 18 | 0.4,60 | 68 | | 15 | Oct/21 | 10 | 215.77 | 220.35 | 220.47(-0.04) | 219.15(0.05) | 219.44(0.11) | 220.62 | 0.8 | | 16 | 28(-1.9) | 50 | [-3] | [12] | [22] | -11 | 78 | UR | 0.7 | SmallShort | | (-5) | 8 | 53 | 9 | 20 | 0.1,37 | 68 | | | | |
| 16 | Oct/21 | 9 | 215.77 | 220.35 | 220.55(-0.1) | 219.05(-0.07) | 219.2(0.01) | 219.07 | 0.6 | | 16 | 30(-1.8) | 40 | [-8] | [-2] | [11] | -50 | 32 | RG | -0.1 | Wait? | | (-5) | 1 | 30 | -1 | 16 | -0.8,20 | 68 | | 17 | Oct/20 | 15 | 215.02 | 219.88 | 220.77(-0.13) | 219.2(-0.13) | 219.18(-0.12) | 218.19 | 0.5 | | 14 | 32(1.2) | -30 | [-10] | [-15] | [-18] | -62 | -19 | DT | -0.5 | OpenShort? | | (-10) | -9 | -51 | -3 | -5 | -1.4,23 | 68 | | 18 | Oct/20 | 14 | 215.02 | 219.88 | 221.07(-0.08) | 219.48(-0.06) | 219.45(0.13) | 219.68 | 0.8 | | 14 | 31(-0.1) | 45 | [-6] | [8] | [4] | -39 | 53 | UR | 0.1 | SmallShort | | (-8) | 10 | 1 | 11 | 17 | -0.8,31 | 68 | | 19 | Oct/20 | 13 | 215.02 | 219.88 | 221.24(-0.07) | 219.62(-0.11) | 219.16(0.14) | 219.65 | 0.8 | | 14 | 31(0.4) | 50 | [-5] | [7] | [6] | -47 | 35 | UR | 0.3 | SmallShort | | (-6) | 11 | 8 | 9 | 20 | -0.9,26 | 68 | | 20 | Oct/20 | 12 | 215.02 | 219.88 | 221.4(-0.07) | 219.87(-0.15) | 218.85(-0.02) | 219.4 | 0.8 | | 14 | 31(0.9) | 40 | [-5] | [-7] | [9] | -54 | -25 | RG | 0.3 | Wait | | (-7) | -2 | 14 | 18 | 17 | -1.1,24 | 68 | | | | |
| 21 | Oct/20 | 11 | 215.02 | 219.88 | 221.56(-0.07) | 220.2(-0.16) | 218.9(-0.15) | 218.98 | 0.7 | | 14 | 30(1.7) | 10 | [-5] | [-17] | [-4] | -73 | -87 | RG | 0 | Wait | | (-7) | -11 | -19 | 17 | -6 | -1.5,15 | 68 | | 22 | Oct/20 | 10 | 215.02 | 219.88 | 221.72(-0.06) | 220.54(-0.14) | 219.23(-0.13) | 219.52 | 0.8 | | 14 | 28(1.4) | 50 | [-5] | [-14] | [16] | -75 | -72 | RG | 0.2 | Wait | | (-5) | -10 | 44 | 11 | -2 | -1.4,10 | 68 | | 23 | Oct/20 | 9 | 215.02 | 219.88 | 221.86(-0.08) | 220.86(-0.21) | 219.52(-0.25) | 218.25 | 0.6 | | 14 | 27(3.4) | 15 | [-6] | [-27] | [-2] | -107 | -143 | BT | -0.8 | OpenLong? | | (-7) | -19 | 5 | -6 | -20 | -2.3,1 | 68 | | 24 | Oct/19 | 15 | 214.56 | 219.43 | 222.04(-0.06) | 221.32(-0.22) | 220.07(-0.37) | 218.1 | 0.6 | | 16 | 23(5.6) | 5 | [-5] | [-35] | [-25] | -123 | -213 | RG | -1.5 | SmallLong? | | (-7) | -28 | -53 | -16 | -20 | -2.9,0 | 69 | | 25 | Oct/19 | 14 | 214.56 | 219.43 | 222.18(-0.02) | 221.8(-0.12) | 220.88(-0.28) | 219.63 | 0.8 | | 16 | 18(0.7) | 5 | [-2] | [-24] | [-18] | -108 | -159 | RG | -1.1 | SmallLong | | (-2) | -21 | -34 | -18 | -20 | -2.3,0 | 69 | | | | |
| 26 | Oct/19 | 13 | 214.56 | 219.43 | 222.22(0.01) | 222.06(-0.13) | 221.51(-0.16) | 220.63 | 1 | | 16 | 17(0) | 35 | [1] | [-15] | [-10] | -88 | -119 | DR | -0.8 | HoldShort | | (0) | -12 | -13 | -25 | -18 | -1.5,0 | 69 | | 27 | Oct/19 | 12 | 214.56 | 219.43 | 222.19(0.01) | 222.35(-0.14) | 221.86(-0.15) | 221.01 | 1 | | 16 | 17(0.1) | 45 | [1] | [-14] | [-6] | -74 | -97 | DR | -0.8 | OpenShort | | (2) | -11 | 0 | -31 | -11 | -1.1,4 | 69 | | 28 | Oct/19 | 11 | 214.56 | 219.43 | 222.19(-0) | 222.65(-0.09) | 222.19(-0.17) | 221 | 1 | | 16 | 17(0.5) | 20 | [-0] | [-14] | [-20] | -54 | -93 | DR | -1.1 | OpenShort | | (1) | -13 | -39 | -24 | -20 | -1.1,24 | 69 | | 29 | Oct/19 | 10 | 214.56 | 219.43 | 222.18(0.01) | 222.86(-0.03) | 222.56(-0.07) | 222.15 | 1.2 | | 16 | 16(-0.1) | 35 | [1] | [-4] | [-10] | -12 | -27 | DR | -0.4 | OpenShort | | (2) | -5 | -20 | -15 | -13 | -0,38 | 69 | | 30 | Oct/19 | 9 | 214.56 | 219.43 | 222.16(0.03) | 222.94(0.01) | 222.72(0.05) | 222.76 | 1.3 | | 16 | 16(0.1) | 50 | [2] | [7] | [3] | 18 | 13 | UT | 0 | OpenLong? | | (2) | 4 | 14 | -5 | -7 | 0.6,53 | 69 | | | | |
| 31 | Oct/16 | 15 | 213.84 | 219.02 | 222.1(0.01) | 222.92(0.01) | 222.62(-0.1) | 222.37 | 1.4 | | 18 | 16(-0.2) | 40 | [1] | [-4] | [-6] | 19 | -25 | DR | -0.2 | OpenShort? | | (2) | -7 | -11 | -7 | -19 | 0.3,61 | 77 | | 32 | Oct/16 | 14 | 213.84 | 219.02 | 222.08(-0.01) | 222.9(0.02) | 222.83(-0.12) | 222.68 | 1.4 | | 18 | 16(0) | 35 | [-1] | [-5] | [-3] | 33 | 9 | RG | -0.1 | Wait | | (2) | -9 | -6 | 0 | -10 | 0.6,68 | 77 | | 33 | Oct/16 | 13 | 213.84 | 219.02 | 222.08(0) | 222.86(0.04) | 223.11(-0.02) | 222.85 | 1.4 | | 18 | 16(0) | 45 | [0] | [3] | [-4] | 34 | 25 | CR | -0.3 | HoldShort | | (-0) | -2 | -3 | -14 | -8 | 0.7,66 | 77 | | 34 | Oct/16 | 12 | 213.84 | 219.02 | 222.08(0) | 222.77(0.1) | 223.11(-0) | 222.93 | 1.4 | | 18 | 16(-0.1) | 50 | [0] | [7] | [4] | 41 | 40 | UR | -0.2 | SmallShort | | (0) | -0 | 23 | -18 | -15 | 0.8,71 | 77 | | 35 | Oct/16 | 11 | 213.84 | 219.02 | 222.09(-0.02) | 222.56(0.08) | 223.15(-0.04) | 222.24 | 1.3 | | 18 | 17(-0.6) | 15 | [-2] | [3] | [-18] | 33 | 21 | RG | -0.9 | SmallLong | | (-1) | -3 | -41 | -12 | -20 | 0.1,80 | 77 | | | | |
| 36 | Oct/16 | 10 | 213.84 | 219.02 | 222.09(-0) | 222.37(0.15) | 223.23(0.11) | 223.47 | 1.5 | | 18 | 17(0.4) | 45 | [-0] | [17] | [-5] | 75 | 88 | CR | 0.2 | HoldShort | | (1) | 8 | -20 | 6 | 1 | 1.2,95 | 77 | | 37 | Oct/16 | 9 | 213.84 | 219.02 | 222.13(0.02) | 222.03(0.15) | 222.98(0.16) | 224.05 | 1.6 | | 18 | 17(1.1) | 50 | [2] | [21] | [17] | 94 | 110 | UT | 1 | OpenLong? | | (1) | 12 | 33 | 18 | 20 | 1.8,99 | 77 | | 38 | Oct/15 | 15 | 213.14 | 218.04 | 222.08(0.01) | 221.69(0.09) | 222.62(0.11) | 223.06 | 1.6 | | 20 | 16(-0.4) | 50 | [1] | [16] | [6] | 69 | 59 | UT | 0.4 | OpenLong? | | (0) | 8 | 4 | 16 | 20 | 1,94 | 82 | | 39 | Oct/15 | 14 | 213.14 | 218.04 | 222.07(0.05) | 221.5(0.05) | 222.39(0.19) | 222.95 | 1.6 | | 20 | 16(0.2) | 50 | [4] | [21] | [9] | 57 | 37 | UT | 0.6 | OpenLong | | (0) | 14 | 11 | 16 | 20 | 0.9,84 | 82 | | 40 | Oct/15 | 13 | 213.14 | 218.04 | 221.95(0.03) | 221.38(0.04) | 221.96(0.2) | 222.62 | 1.5 | | 20 | 16(-0.4) | 50 | [2] | [21] | [10] | 41 | 50 | UT | 0.7 | OpenLong | | (4) | 15 | 14 | 19 | 20 | 0.7,73 | 82 | | | | |
| 41 | Oct/15 | 12 | 213.14 | 218.04 | 221.88(0.04) | 221.28(0.01) | 221.52(0.2) | 222.2 | 1.4 | | 20 | 16(-0.5) | 50 | [3] | [20] | [6] | 22 | 21 | UT | 0.7 | OpenLong | | (2) | 15 | -2 | 27 | 20 | 0.3,64 | 82 | | 42 | Oct/15 | 11 | 213.14 | 218.04 | 221.8(0.04) | 221.26(-0.04) | 221.08(0.14) | 222.27 | 1.4 | | 20 | 17(-0.1) | 50 | [3] | [14] | [12] | 9 | 15 | UT | 1.1 | OpenLong | | (3) | 11 | 13 | 28 | 20 | 0.4,49 | 82 | | 43 | Oct/15 | 10 | 213.14 | 218.04 | 221.71(0.02) | 221.34(-0.03) | 220.76(0.07) | 221.89 | 1.4 | | 20 | 17(0) | 50 | [2] | [9] | [18] | -16 | 7 | UT | 1.1 | OpenLong | | (2) | 5 | 36 | 23 | 20 | 0.2,29 | 82 | | 44 | Oct/15 | 9 | 213.14 | 218.04 | 221.67(-0.01) | 221.41(-0.09) | 220.61(-0.09) | 220.82 | 1.2 | | 20 | 17(0.2) | 50 | [-1] | [-6] | [5] | -59 | -52 | RG | 0.2 | Wait? | | (0) | -7 | 14 | -0 | 1 | -0.8,11 | 82 | | 45 | Oct/14 | 15 | 212.17 | 216.9 | 221.69(-0.02) | 221.62(-0.12) | 220.8(-0.11) | 220.4 | 1.3 | | 18 | 17(0.2) | 50 | [-2] | [-10] | [1] | -76 | -68 | RG | -0.4 | Wait? | | (-2) | -8 | 13 | -13 | -13 | -1.2,4 | 84 | | | | |
| 46 | Oct/14 | 14 | 212.17 | 216.9 | 221.74(-0.03) | 221.89(-0.16) | 221.05(-0.18) | 220.03 | 1.3 | | 18 | 16(1.1) | 15 | [-2] | [-16] | [-13] | -85 | -95 | RG | -1 | SmallLong | | (-2) | -14 | -22 | -25 | -20 | -1.7,8 | 84 | | 47 | Oct/14 | 13 | 212.17 | 216.9 | 221.8(-0.03) | 222.24(-0.1) | 221.45(-0.21) | 220.66 | 1.4 | | 18 | 15(0.5) | 15 | [-2] | [-16] | [-11] | -58 | -73 | RG | -0.8 | SmallLong | | (-1) | -16 | -17 | -20 | -20 | -1.2,22 | 84 | | 48 | Oct/14 | 12 | 212.17 | 216.9 | 221.88(-0.02) | 222.47(-0.07) | 221.92(-0.13) | 221.16 | 1.5 | | 18 | 15(0.2) | 20 | [-2] | [-9] | [-11] | -37 | -43 | RG | -0.8 | SmallLong | | (-2) | -10 | -20 | -12 | -20 | -0.8,33 | 84 | | 49 | Oct/14 | 11 | 212.17 | 216.9 | 221.93(-0.01) | 222.64(0.05) | 222.21(-0.1) | 221.74 | 1.6 | | 18 | 15(-0.4) | 40 | [-1] | [-2] | [-3] | -11 | -25 | RG | -0.5 | Wait | | (-1) | -8 | 2 | -4 | -20 | -0.2,44 | 84 | | 50 | Oct/14 | 10 | 212.17 | 216.9 | 221.96(0.02) | 222.52(0.02) | 222.43(-0.14) | 221.67 | 1.5 | | 18 | 15(-0.7) | 45 | [2] | [-6] | [-6] | 2 | -65 | DR | -0.8 | OpenShort | | (-1) | -11 | -12 | 1 | -20 | -0.3,59 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|