|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $202.9400 One month high (close): $223.0000
DG Daily Change: -1.64% Daily StdDev 1.35% DG EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $218.07(-1.64%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 14 | 214.56 | 219.43 | 222.18(-0.02) | 221.8(-0.12) | 220.88(-0.28) | 219.63 | 0.8 | | 16 | 18(0.7) | 5 | [-2] | [-24] | [-18] | -108 | -160 | RG | -1.1 | SmallLong | | (-2) | -21 | -33 | -18 | -20 | -2.3,0 | 69 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.56(daily_ema_20 -2.31%)
Resistance Levels: 221.8(weak_hourly_sma_10 0.99%) 222.18(weak_hourly_sma_20 1.16%)
|
| | | 2 | Oct/19 | 13 | 214.56 | 219.43 | 222.22(0.01) | 222.06(-0.13) | 221.51(-0.16) | 220.63 | 1 | | 16 | 17(0) | 35 | [1] | [-15] | [-10] | -88 | -120 | DR | -0.8 | HoldShort | | (0) | -12 | -13 | -25 | -18 | -1.5,0 | 69 | | 3 | Oct/19 | 12 | 214.56 | 219.43 | 222.19(0.01) | 222.35(-0.14) | 221.86(-0.15) | 221.01 | 1 | | 16 | 17(0.1) | 45 | [1] | [-14] | [-6] | -74 | -97 | DR | -0.8 | OpenShort | | (2) | -11 | 0 | -31 | -11 | -1.1,4 | 69 | | 4 | Oct/19 | 11 | 214.56 | 219.43 | 222.19(-0) | 222.65(-0.09) | 222.19(-0.17) | 221 | 1 | | 16 | 17(0.5) | 20 | [-0] | [-14] | [-20] | -54 | -93 | DR | -1.1 | OpenShort | | (1) | -13 | -39 | -24 | -20 | -1.1,24 | 69 | | 5 | Oct/19 | 10 | 214.56 | 219.43 | 222.18(0.01) | 222.86(-0.03) | 222.56(-0.07) | 222.15 | 1.2 | | 16 | 16(-0.1) | 35 | [1] | [-4] | [-10] | -12 | -27 | DR | -0.4 | OpenShort | | (2) | -5 | -20 | -15 | -13 | -0,38 | 69 | | | | |
| 6 | Oct/19 | 9 | 214.56 | 219.43 | 222.16(0.03) | 222.94(0.01) | 222.72(0.05) | 222.76 | 1.3 | | 16 | 16(0.1) | 50 | [2] | [7] | [3] | 18 | 12 | UT | 0 | OpenLong? | | (2) | 4 | 13 | -5 | -7 | 0.6,53 | 69 | | 7 | Oct/16 | 15 | 213.84 | 219.02 | 222.1(0.01) | 222.92(0.01) | 222.62(-0.1) | 222.37 | 1.4 | | 18 | 16(-0.2) | 40 | [1] | [-4] | [-6] | 19 | -25 | DR | -0.2 | OpenShort? | | (2) | -7 | -10 | -7 | -19 | 0.3,61 | 77 | | 8 | Oct/16 | 14 | 213.84 | 219.02 | 222.08(-0.01) | 222.9(0.02) | 222.83(-0.12) | 222.68 | 1.4 | | 18 | 16(0) | 35 | [-1] | [-5] | [-3] | 33 | 8 | RG | -0.1 | Wait | | (2) | -9 | -6 | 0 | -10 | 0.6,68 | 77 | | 9 | Oct/16 | 13 | 213.84 | 219.02 | 222.08(0) | 222.86(0.04) | 223.11(-0.02) | 222.85 | 1.4 | | 18 | 16(0) | 45 | [0] | [3] | [-4] | 34 | 25 | CR | -0.3 | HoldShort | | (-0) | -2 | -3 | -14 | -8 | 0.7,66 | 77 | | 10 | Oct/16 | 12 | 213.84 | 219.02 | 222.08(0) | 222.77(0.1) | 223.11(-0) | 222.93 | 1.4 | | 18 | 16(-0.1) | 50 | [0] | [7] | [3] | 41 | 40 | UR | -0.2 | SmallShort | | (0) | -0 | 23 | -18 | -15 | 0.8,71 | 77 | | | | |
| 11 | Oct/16 | 11 | 213.84 | 219.02 | 222.09(-0.02) | 222.56(0.08) | 223.15(-0.04) | 222.24 | 1.3 | | 18 | 17(-0.6) | 15 | [-2] | [3] | [-18] | 33 | 21 | RG | -0.9 | SmallLong | | (-1) | -3 | -41 | -12 | -20 | 0.1,80 | 77 | | 12 | Oct/16 | 10 | 213.84 | 219.02 | 222.09(-0) | 222.37(0.15) | 223.23(0.11) | 223.47 | 1.5 | | 18 | 17(0.4) | 45 | [-0] | [17] | [-5] | 75 | 88 | CR | 0.2 | HoldShort | | (1) | 8 | -19 | 6 | 1 | 1.2,95 | 77 | | 13 | Oct/16 | 9 | 213.84 | 219.02 | 222.13(0.02) | 222.03(0.15) | 222.98(0.16) | 224.05 | 1.6 | | 18 | 17(1.1) | 50 | [2] | [21] | [16] | 94 | 110 | UT | 1 | OpenLong? | | (1) | 12 | 33 | 18 | 20 | 1.8,99 | 77 | | 14 | Oct/15 | 15 | 213.14 | 218.04 | 222.08(0.01) | 221.69(0.09) | 222.62(0.11) | 223.06 | 1.6 | | 20 | 16(-0.4) | 50 | [1] | [16] | [6] | 69 | 59 | UT | 0.4 | OpenLong? | | (0) | 8 | 4 | 16 | 20 | 1,94 | 82 | | 15 | Oct/15 | 14 | 213.14 | 218.04 | 222.07(0.05) | 221.5(0.05) | 222.39(0.19) | 222.95 | 1.6 | | 20 | 16(0.2) | 50 | [4] | [21] | [9] | 57 | 37 | UT | 0.6 | OpenLong | | (0) | 14 | 11 | 16 | 20 | 0.9,84 | 82 | | | | |
| 16 | Oct/15 | 13 | 213.14 | 218.04 | 221.95(0.03) | 221.38(0.04) | 221.96(0.2) | 222.62 | 1.5 | | 20 | 16(-0.4) | 50 | [2] | [21] | [10] | 41 | 50 | UT | 0.7 | OpenLong | | (4) | 15 | 14 | 19 | 20 | 0.7,73 | 82 | | 17 | Oct/15 | 12 | 213.14 | 218.04 | 221.88(0.04) | 221.28(0.01) | 221.52(0.2) | 222.2 | 1.4 | | 20 | 16(-0.5) | 50 | [3] | [20] | [6] | 22 | 21 | UT | 0.7 | OpenLong | | (2) | 15 | -2 | 27 | 20 | 0.3,64 | 82 | | 18 | Oct/15 | 11 | 213.14 | 218.04 | 221.8(0.04) | 221.26(-0.04) | 221.08(0.14) | 222.27 | 1.4 | | 20 | 17(-0.1) | 50 | [3] | [14] | [12] | 9 | 15 | UT | 1.1 | OpenLong | | (3) | 11 | 13 | 28 | 20 | 0.4,49 | 82 | | 19 | Oct/15 | 10 | 213.14 | 218.04 | 221.71(0.02) | 221.34(-0.03) | 220.76(0.07) | 221.89 | 1.4 | | 20 | 17(0) | 50 | [2] | [8] | [18] | -16 | 7 | UT | 1.1 | OpenLong | | (2) | 5 | 36 | 23 | 20 | 0.2,29 | 82 | | 20 | Oct/15 | 9 | 213.14 | 218.04 | 221.67(-0.01) | 221.41(-0.09) | 220.61(-0.09) | 220.82 | 1.2 | | 20 | 17(0.2) | 50 | [-1] | [-6] | [5] | -59 | -52 | RG | 0.2 | Wait? | | (0) | -7 | 14 | -0 | 1 | -0.8,11 | 82 | | | | |
| 21 | Oct/14 | 15 | 212.17 | 216.9 | 221.69(-0.02) | 221.62(-0.12) | 220.8(-0.11) | 220.4 | 1.3 | | 18 | 17(0.2) | 50 | [-2] | [-10] | [1] | -76 | -68 | RG | -0.4 | Wait? | | (-2) | -8 | 13 | -13 | -13 | -1.2,4 | 84 | | 22 | Oct/14 | 14 | 212.17 | 216.9 | 221.74(-0.03) | 221.89(-0.16) | 221.05(-0.18) | 220.03 | 1.3 | | 18 | 16(1.1) | 15 | [-2] | [-17] | [-13] | -85 | -95 | RG | -1 | SmallLong | | (-2) | -14 | -21 | -25 | -20 | -1.7,8 | 84 | | 23 | Oct/14 | 13 | 212.17 | 216.9 | 221.8(-0.03) | 222.24(-0.1) | 221.45(-0.21) | 220.66 | 1.4 | | 18 | 15(0.5) | 15 | [-2] | [-17] | [-11] | -58 | -73 | RG | -0.8 | SmallLong | | (-1) | -16 | -17 | -20 | -20 | -1.2,22 | 84 | | 24 | Oct/14 | 12 | 212.17 | 216.9 | 221.88(-0.02) | 222.47(-0.07) | 221.92(-0.13) | 221.16 | 1.5 | | 18 | 15(0.2) | 15 | [-2] | [-9] | [-12] | -37 | -43 | RG | -0.8 | SmallLong | | (-2) | -10 | -19 | -20 | -20 | -0.8,33 | 84 | | 25 | Oct/14 | 11 | 212.17 | 216.9 | 221.93(-0.01) | 222.64(0.05) | 222.21(-0.1) | 221.74 | 1.6 | | 18 | 15(-0.4) | 35 | [-1] | [-2] | [-6] | -11 | -25 | RG | -0.5 | Wait | | (-1) | -8 | 2 | -23 | -20 | -0.2,44 | 84 | | | | |
| 26 | Oct/14 | 10 | 212.17 | 216.9 | 221.96(0.02) | 222.52(0.02) | 222.43(-0.14) | 221.67 | 1.5 | | 18 | 15(-0.7) | 40 | [2] | [-6] | [-9] | 2 | -65 | DR | -0.8 | OpenShort | | (-1) | -11 | -12 | -16 | -20 | -0.3,59 | 84 | | 27 | Oct/14 | 9 | 212.17 | 216.9 | 221.92(0.03) | 222.47(0.06) | 222.74(-0.13) | 222.02 | 1.6 | | 18 | 16(-0.8) | 30 | [2] | [-3] | [-16] | 22 | -65 | DR | -0.7 | OpenShort? | | (2) | -10 | -34 | -14 | -20 | 0.1,69 | 84 | | 28 | Oct/13 | 15 | 211.3 | 215.88 | 221.85(0.06) | 222.34(0.12) | 223.02(0.01) | 223.04 | 1.9 | | 20 | 17(-2) | 50 | [5] | [11] | [4] | 59 | -8 | UT | 0 | OpenLong? | | (4) | 1 | 15 | -7 | -1 | 1.2,79 | 93 | | 29 | Oct/13 | 14 | 211.3 | 215.88 | 221.71(0.08) | 222.08(0.07) | 223.01(-0.03) | 222.59 | 1.9 | | 20 | 19(-2.3) | 50 | [6] | [7] | [-5] | 50 | -49 | CR | -0.4 | HoldShort | | (4) | -2 | -9 | -13 | 0 | 0.8,80 | 93 | | 30 | Oct/13 | 13 | 211.3 | 215.88 | 221.54(0.1) | 221.92(0.07) | 223.07(0.21) | 222.86 | 1.9 | | 20 | 21(-1.9) | 50 | [8] | [25] | [-2] | 65 | 11 | CR | -0.2 | HoldShort | | (7) | 16 | -10 | -1 | 14 | 1,90 | 93 | | | | |
| 31 | Oct/13 | 12 | 211.3 | 215.88 | 221.33(0.11) | 221.77(0.08) | 222.61(0.18) | 223.18 | 2 | | 20 | 23(-1.2) | 50 | [8] | [23] | [0] | 80 | 14 | UT | 0.4 | HoldLong | | (8) | 14 | -10 | 8 | 20 | 1.3,97 | 93 | | 32 | Oct/13 | 11 | 211.3 | 215.88 | 221.08(0.12) | 221.58(0.1) | 222.21(0.25) | 223.46 | 2 | | 20 | 24(-1.2) | 50 | [9] | [29] | [14] | 90 | 52 | UT | 0.9 | HoldLong | | (9) | 19 | 16 | 30 | 20 | 1.6,100 | 93 | | 33 | Oct/13 | 10 | 211.3 | 215.88 | 220.81(0.12) | 221.37(0.04) | 221.65(0.22) | 222.96 | 1.9 | | 20 | 25(-1.7) | 50 | [9] | [25] | [7] | 67 | 34 | UT | 0.9 | OpenLong | | (9) | 17 | 3 | 15 | 20 | 1.4,82 | 93 | | 34 | Oct/13 | 9 | 211.3 | 215.88 | 220.54(0.14) | 221.29(0.03) | 221.16(0.17) | 222.88 | 1.9 | | 20 | 27(-0.7) | 50 | [11] | [21] | [31] | 57 | 11 | UT | 1.1 | OpenLong? | | (10) | 13 | 77 | 12 | 20 | 1.4,72 | 93 | | 35 | Oct/12 | 15 | 210.26 | 214.52 | 220.24(0.08) | 221.23(-0.08) | 220.78(-0.07) | 220.59 | 1.8 | | 18 | 28(-8.3) | 50 | [6] | [-3] | [-9] | 1 | -79 | DR | -0.1 | OpenShort? | | (7) | -5 | -19 | -10 | -5 | 0.2,46 | 74 | | | | |
| 36 | Oct/12 | 14 | 210.26 | 214.52 | 220.06(0.15) | 221.4(0.02) | 220.93(-0.01) | 221.17 | 1.9 | | 18 | 36(-4.7) | 50 | [11] | [7] | [4] | 23 | -105 | UT | 0.1 | OpenLong | | (7) | -1 | 18 | -7 | -9 | 0.5,60 | 74 | | 37 | Oct/12 | 13 | 210.26 | 214.52 | 219.74(0.14) | 221.37(0.01) | 220.96(-0.06) | 220.65 | 1.8 | | 18 | 41(-3.7) | 50 | [11] | [2] | [-2] | 22 | -117 | CR | -0.1 | HoldShort | | (11) | -5 | 4 | -11 | -20 | 0.4,62 | 74 | | 38 | Oct/12 | 12 | 210.26 | 214.52 | 219.43(0.14) | 221.36(0.01) | 221.09(-0.15) | 220.52 | 1.8 | | 18 | 44(-3.2) | 50 | [11] | [-4] | [-9] | 30 | -130 | DR | -0.2 | OpenShort | | (11) | -11 | -16 | -11 | -20 | 0.4,70 | 74 | | 39 | Oct/12 | 11 | 210.26 | 214.52 | 219.13(0.15) | 221.35(0.09) | 221.42(-0.12) | 220.99 | 1.9 | | 18 | 47(-2.3) | 50 | [11] | [1] | [-8] | 45 | -104 | CR | -0.2 | HoldShort | | (11) | -9 | -11 | -9 | -20 | 0.7,77 | 74 | | 40 | Oct/12 | 10 | 210.26 | 214.52 | 218.8(0.16) | 221.15(0.12) | 221.68(-0.08) | 221.33 | 2 | | 18 | 50(-0.8) | 50 | [12] | [5] | [-3] | 56 | -62 | CR | -0.1 | HoldShort | | (13) | -6 | 1 | -10 | -18 | 0.9,83 | 74 | | | | |
| 41 | Oct/12 | 9 | 210.26 | 214.52 | 218.45(0.15) | 220.88(0.13) | 221.86(0.04) | 221.31 | 2 | | 18 | 51(0.3) | 50 | [11] | [15] | [-3] | 64 | -13 | CR | -0.2 | HoldShort? | | (13) | 3 | 1 | -10 | -16 | 1,89 | 74 | | 42 | Oct/9 | 15 | 209.32 | 213.41 | 218.12(0.14) | 220.58(0.14) | 221.77(0.06) | 221.28 | 2.2 | | 19 | 50(-4.5) | 50 | [11] | [17] | [-12] | 71 | 13 | CR | -0.2 | HoldShort? | | (12) | 5 | -30 | -10 | -8 | 1.1,93 | 80 | | 43 | Oct/9 | 14 | 209.32 | 213.41 | 217.82(0.22) | 220.26(0.22) | 221.63(0.16) | 222.17 | 2.4 | | 19 | 55(2.3) | 50 | [16] | [29] | [-1] | 87 | 19 | CR | 0.2 | OpenShort | | (13) | 12 | -4 | -3 | 14 | 1.5,99 | 80 | | 44 | Oct/9 | 13 | 209.32 | 213.41 | 217.35(0.18) | 219.78(0.24) | 221.28(0.3) | 222.31 | 2.4 | | 19 | 52(3.3) | 50 | [13] | [39] | [3] | 95 | 125 | UT | 0.4 | OpenLong | | (17) | 22 | 2 | -1 | 20 | 1.8,100 | 80 | | 45 | Oct/9 | 12 | 209.32 | 213.41 | 216.96(0.18) | 219.25(0.24) | 220.62(0.33) | 222.25 | 2.4 | | 19 | 49(4) | 50 | [13] | [42] | [19] | 100 | 141 | UT | 0.6 | HoldLong | | (13) | 25 | 47 | -1 | 20 | 2,100 | 80 | | | | |
| 46 | Oct/9 | 11 | 209.32 | 213.41 | 216.56(0.16) | 218.73(0.28) | 219.9(0.23) | 220.85 | 2.1 | | 19 | 45(2.1) | 50 | [12] | [35] | [4] | 95 | 97 | UT | 0.4 | OpenLong | | (12) | 17 | 10 | -1 | 8 | 1.8,100 | 80 | | 47 | Oct/9 | 10 | 209.32 | 213.41 | 216.21(0.17) | 218.11(0.28) | 219.39(0.23) | 220.57 | 2.1 | | 19 | 43(3.6) | 50 | [13] | [35] | [3] | 98 | 87 | UT | 0.5 | OpenLong | | (13) | 17 | 6 | 0 | 18 | 1.9,100 | 80 | | 48 | Oct/9 | 9 | 209.32 | 213.41 | 215.83(0.15) | 217.5(0.27) | 218.9(0.28) | 220.4 | 2 | | 19 | 39(4.9) | 50 | [11] | [38] | [24] | 103 | 129 | UT | 0.7 | HoldLong? | | (13) | 21 | 46 | 34 | 20 | 2.1,100 | 80 | | 49 | Oct/8 | 15 | 208.27 | 212.1 | 215.51(0.09) | 216.92(0.21) | 218.29(0.19) | 219.05 | 2.1 | | 19 | 35(0.8) | 50 | [7] | [29] | [12] | 98 | 117 | UT | 0.4 | HoldLong? | | (9) | 14 | 14 | 33 | 20 | 1.9,100 | 65 | | 50 | Oct/8 | 14 | 208.27 | 212.1 | 215.32(0.13) | 216.46(0.21) | 217.87(0.14) | 218.64 | 2 | | 19 | 34(1.4) | 50 | [10] | [25] | [12] | 98 | 55 | UT | 0.4 | OpenLong | | (7) | 10 | 12 | 33 | 20 | 1.9,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|