|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $202.1100 One month high (close): $220.9800
DG Daily Change: -0.19% Daily StdDev 1.33% DG EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $220.56(-0.19%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 210.26 | 214.52 | 219.74(0.14) | 221.37(0.01) | 220.96(-0.06) | 220.65 | 1.8 | | 18 | 41(-3.7) | 50 | [11] | [2] | [-2] | 22 | -115 | CR | -0.1 | HoldShort | | (11) | -5 | 4 | -11 | -20 | 0.4,62 | 74 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 221.37(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 219.74(hourly_sma_20 -0.41%) 214.52(daily_ema_10 -2.78%) 210.26(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Oct/12 | 12 | 210.26 | 214.52 | 219.43(0.14) | 221.36(0.01) | 221.09(-0.15) | 220.52 | 1.8 | | 18 | 44(-3.2) | 50 | [11] | [-4] | [-9] | 30 | -128 | DR | -0.2 | OpenShort | | (11) | -11 | -16 | -11 | -20 | 0.4,70 | 74 | | 3 | Oct/12 | 11 | 210.26 | 214.52 | 219.13(0.15) | 221.35(0.09) | 221.42(-0.12) | 220.99 | 1.9 | | 18 | 47(-2.3) | 50 | [11] | [1] | [-8] | 45 | -102 | CR | -0.2 | HoldShort | | (11) | -9 | -11 | -9 | -20 | 0.7,77 | 74 | | 4 | Oct/12 | 10 | 210.26 | 214.52 | 218.8(0.16) | 221.15(0.12) | 221.68(-0.08) | 221.33 | 2 | | 18 | 50(-0.8) | 50 | [12] | [5] | [-3] | 56 | -61 | CR | -0.1 | HoldShort | | (13) | -6 | 1 | -10 | -18 | 0.9,83 | 74 | | 5 | Oct/12 | 9 | 210.26 | 214.52 | 218.45(0.15) | 220.88(0.13) | 221.86(0.04) | 221.31 | 2 | | 18 | 51(0.3) | 50 | [11] | [15] | [-3] | 64 | -12 | CR | -0.2 | HoldShort? | | (13) | 3 | 1 | -10 | -16 | 1,89 | 74 | | | | |
| 6 | Oct/9 | 15 | 209.32 | 213.41 | 218.12(0.14) | 220.58(0.14) | 221.77(0.06) | 221.28 | 2.2 | | 19 | 50(-4.5) | 50 | [11] | [17] | [-12] | 71 | 14 | CR | -0.2 | HoldShort? | | (12) | 5 | -30 | -10 | -8 | 1.1,93 | 80 | | 7 | Oct/9 | 14 | 209.32 | 213.41 | 217.82(0.22) | 220.26(0.22) | 221.63(0.16) | 222.17 | 2.4 | | 19 | 55(2.3) | 50 | [16] | [29] | [-1] | 87 | 21 | CR | 0.2 | OpenShort | | (13) | 12 | -4 | -3 | 14 | 1.5,99 | 80 | | 8 | Oct/9 | 13 | 209.32 | 213.41 | 217.35(0.18) | 219.78(0.24) | 221.28(0.3) | 222.31 | 2.4 | | 19 | 52(3.3) | 50 | [13] | [39] | [3] | 95 | 125 | UT | 0.4 | OpenLong | | (17) | 22 | 2 | -1 | 20 | 1.8,100 | 80 | | 9 | Oct/9 | 12 | 209.32 | 213.41 | 216.96(0.18) | 219.25(0.24) | 220.62(0.33) | 222.25 | 2.4 | | 19 | 49(4) | 50 | [13] | [42] | [19] | 100 | 142 | UT | 0.6 | HoldLong | | (13) | 25 | 47 | -1 | 20 | 2,100 | 80 | | 10 | Oct/9 | 11 | 209.32 | 213.41 | 216.56(0.16) | 218.73(0.28) | 219.9(0.23) | 220.85 | 2.1 | | 19 | 45(2.1) | 50 | [12] | [35] | [4] | 95 | 98 | UT | 0.4 | OpenLong | | (12) | 17 | 10 | -1 | 8 | 1.8,100 | 80 | | | | |
| 11 | Oct/9 | 10 | 209.32 | 213.41 | 216.21(0.17) | 218.11(0.28) | 219.39(0.23) | 220.57 | 2.1 | | 19 | 43(3.6) | 50 | [13] | [35] | [3] | 98 | 88 | UT | 0.5 | OpenLong | | (13) | 17 | 6 | 0 | 18 | 1.9,100 | 80 | | 12 | Oct/9 | 9 | 209.32 | 213.41 | 215.83(0.15) | 217.5(0.27) | 218.9(0.28) | 220.4 | 2 | | 19 | 39(4.9) | 50 | [11] | [38] | [19] | 103 | 130 | UT | 0.7 | HoldLong? | | (13) | 21 | 46 | 2 | 20 | 2.1,100 | 80 | | 13 | Oct/8 | 15 | 208.27 | 212.1 | 215.51(0.09) | 216.92(0.21) | 218.29(0.19) | 219.05 | 2.1 | | 19 | 35(0.8) | 50 | [7] | [29] | [6] | 98 | 117 | UT | 0.4 | HoldLong? | | (9) | 14 | 14 | -1 | 20 | 1.9,100 | 65 | | 14 | Oct/8 | 14 | 208.27 | 212.1 | 215.32(0.13) | 216.46(0.21) | 217.87(0.14) | 218.64 | 2 | | 19 | 34(1.4) | 50 | [10] | [26] | [6] | 98 | 56 | UT | 0.4 | OpenLong | | (7) | 10 | 12 | -0 | 20 | 1.9,100 | 65 | | 15 | Oct/8 | 13 | 208.27 | 212.1 | 215.04(0.14) | 216.02(0.17) | 217.56(0.34) | 218.3 | 1.9 | | 19 | 32(1.6) | 50 | [10] | [39] | [6] | 98 | 95 | UT | 0.4 | OpenLong | | (10) | 25 | 7 | 2 | 20 | 1.9,100 | 65 | | | | |
| 16 | Oct/8 | 12 | 208.27 | 212.1 | 214.74(0.14) | 215.66(0.13) | 216.83(0.33) | 218.09 | 1.9 | | 19 | 31(1.8) | 50 | [10] | [37] | [13] | 102 | 102 | UT | 0.8 | HoldLong | | (10) | 24 | 25 | 2 | 20 | 2.1,99 | 65 | | 17 | Oct/8 | 11 | 208.27 | 212.1 | 214.44(0.13) | 215.38(0.22) | 216.11(0.26) | 217.38 | 1.8 | | 19 | 29(1.9) | 50 | [10] | [35] | [10] | 99 | 76 | UT | 0.8 | OpenLong | | (10) | 19 | 15 | 18 | 19 | 2,99 | 65 | | 18 | Oct/8 | 10 | 208.27 | 212.1 | 214.17(0.11) | 214.91(0.11) | 215.55(0.24) | 216.95 | 1.7 | | 19 | 27(2.3) | 50 | [8] | [29] | [5] | 91 | 80 | UT | 1 | OpenLong | | (10) | 18 | -4 | 16 | 20 | 2,91 | 65 | | 19 | Oct/8 | 9 | 208.27 | 212.1 | 213.93(0.11) | 214.67(0.13) | 215.04(0.26) | 217.08 | 1.7 | | 19 | 25(2.4) | 50 | [8] | [31] | [35] | 96 | 106 | UT | 1.6 | OpenLong? | | (9) | 19 | 84 | 16 | 20 | 2.5,83 | 65 | | 20 | Oct/7 | 15 | 207.18 | 210.7 | 213.69(0.07) | 214.4(0.04) | 214.47(-0.01) | 214.65 | 1.5 | | 16 | 22(-2.6) | 50 | [5] | [6] | [1] | 45 | -32 | UT | 0.2 | OpenLong? | | (5) | -1 | 5 | -1 | -1 | 0.8,75 | 67 | | | | |
| 21 | Oct/7 | 14 | 207.18 | 210.7 | 213.54(0.08) | 214.3(0.06) | 214.49(-0.08) | 214.49 | 1.5 | | 16 | 25(-0.6) | 50 | [6] | [1] | [-3] | 44 | -60 | CR | 0 | HoldShort | | (5) | -6 | -4 | -4 | -9 | 0.8,74 | 67 | | 22 | Oct/7 | 13 | 207.18 | 210.7 | 213.38(0.07) | 214.16(0.03) | 214.66(0.19) | 214.6 | 1.5 | | 16 | 26(-0.5) | 50 | [5] | [20] | [3] | 48 | 37 | UT | -0 | OpenLong | | (6) | 14 | 7 | -3 | 8 | 1,73 | 67 | | 23 | Oct/7 | 12 | 207.18 | 210.7 | 213.23(0.07) | 214.1(-0.03) | 214.26(-0.02) | 214.38 | 1.5 | | 16 | 26(-0.5) | 50 | [5] | [2] | [2] | 47 | -26 | UT | 0.1 | OpenLong | | (5) | -2 | 4 | -8 | 17 | 0.9,74 | 67 | | 24 | Oct/7 | 11 | 207.18 | 210.7 | 213.08(0.07) | 214.17(0.05) | 214.26(-0) | 214.25 | 1.4 | | 16 | 27(-0.1) | 50 | [5] | [7] | [-4] | 57 | -21 | CR | -0 | HoldShort | | (5) | -0 | -17 | 13 | -10 | 0.9,84 | 67 | | 25 | Oct/7 | 10 | 207.18 | 210.7 | 212.94(0.08) | 214.06(0.11) | 214.32(0.09) | 214.74 | 1.5 | | 16 | 27(-0.2) | 50 | [6] | [16] | [-7] | 58 | 22 | CR | 0.3 | HoldShort | | (6) | 7 | -19 | -5 | 1 | 1.4,73 | 67 | | | | |
| 26 | Oct/7 | 9 | 207.18 | 210.7 | 212.78(0.11) | 213.82(0.15) | 214.12(0.21) | 215.31 | 1.6 | | 16 | 27(1.9) | 50 | [8] | [27] | [34] | 72 | 61 | UT | 0.9 | OpenLong? | | (7) | 16 | 95 | 5 | 15 | 1.9,74 | 67 | | 27 | Oct/6 | 15 | 206.33 | 209.69 | 212.54(0.04) | 213.5(0.03) | 213.67(-0.13) | 212.61 | 1.2 | | 15 | 25(2.2) | 15 | [3] | [-6] | [-28] | 19 | -74 | DR | -0.9 | OpenShort? | | (4) | -10 | -71 | -10 | -20 | 0.1,66 | 66 | | 28 | Oct/6 | 14 | 206.33 | 209.69 | 212.47(0.07) | 213.43(0.12) | 213.95(-0.04) | 214.64 | 1.5 | | 15 | 23(1.8) | 50 | [5] | [5] | [6] | 72 | 18 | UT | 0.6 | OpenLong | | (7) | -3 | 12 | 8 | 14 | 1.8,77 | 66 | | 29 | Oct/6 | 13 | 206.33 | 209.69 | 212.33(0.06) | 213.18(0.09) | 214.04(0.11) | 214.3 | 1.5 | | 15 | 21(1.3) | 50 | [5] | [15] | [7] | 57 | 58 | UT | 0.2 | OpenLong | | (5) | 8 | 20 | -10 | 19 | 1.7,64 | 66 | | 30 | Oct/6 | 12 | 206.33 | 209.69 | 212.21(0.01) | 212.99(0.1) | 213.81(0.13) | 213.73 | 1.4 | | 15 | 20(0.6) | 50 | [1] | [16] | [3] | 48 | 93 | UT | -0.1 | OpenLong | | (4) | 10 | 23 | -26 | 0 | 1.4,63 | 66 | | | | |
| 31 | Oct/6 | 11 | 206.33 | 209.69 | 212.21(-0) | 212.77(0.08) | 213.53(0.09) | 213.07 | 1.2 | | 15 | 19(0.1) | 40 | [-0] | [12] | [-13] | 47 | 63 | CR | -0.4 | HoldShort | | (0) | 7 | -33 | -10 | -7 | 0.9,74 | 66 | | 32 | Oct/6 | 10 | 206.33 | 209.69 | 212.18(0.03) | 212.59(0.11) | 213.34(0.21) | 214.02 | 1.4 | | 15 | 19(1.6) | 50 | [2] | [23] | [-7] | 86 | 113 | CR | 0.7 | OpenShort | | (2) | 16 | -37 | 19 | 20 | 1.8,91 | 66 | | 33 | Oct/6 | 9 | 206.33 | 209.69 | 212.12(0.07) | 212.36(0.17) | 212.9(0.27) | 215.08 | 1.6 | | 15 | 17(4.9) | 50 | [5] | [30] | [33] | 127 | 137 | UT | 2.3 | HoldLong? | | (5) | 20 | 68 | 35 | 20 | 3.1,99 | 66 | | 34 | Oct/5 | 15 | 205.37 | 209.27 | 211.97(0.03) | 211.99(0.08) | 212.32(0.07) | 213.14 | 1.5 | | 16 | 12(-3) | 50 | [2] | [13] | [14] | 77 | 47 | UT | 1.2 | HoldLong? | | (2) | 5 | 28 | 21 | 19 | 1.7,84 | 67 | | 35 | Oct/5 | 14 | 205.37 | 209.27 | 211.92(0.07) | 211.81(0.04) | 212.18(0.08) | 212.35 | 1.3 | | 16 | 15(-0.8) | 50 | [5] | [13] | [4] | 30 | -30 | UT | 0.2 | OpenLong | | (1) | 6 | 8 | 4 | 9 | 0.5,67 | 67 | | | | |
| 36 | Oct/5 | 13 | 205.37 | 209.27 | 211.77(0.04) | 211.73(0.07) | 212.01(0.08) | 212.11 | 1.3 | | 16 | 16(-0.1) | 50 | [3] | [13] | [3] | 23 | -0 | UT | 0.1 | OpenLong | | (5) | 6 | 9 | -0 | -1 | 0.4,63 | 67 | | 37 | Oct/5 | 12 | 205.37 | 209.27 | 211.68(0.02) | 211.59(0.04) | 211.85(0.02) | 211.85 | 1.2 | | 16 | 16(-0.1) | 50 | [2] | [7] | [-3] | 13 | -5 | CR | 0 | HoldShort | | (3) | 2 | -11 | 4 | -1 | 0.2,58 | 67 | | 38 | Oct/5 | 11 | 205.37 | 209.27 | 211.64(0.03) | 211.5(0.01) | 211.81(0.07) | 212.16 | 1.3 | | 16 | 16(-0.7) | 50 | [2] | [10] | [0] | 19 | 8 | UT | 0.4 | OpenLong | | (2) | 5 | -9 | 9 | 19 | 0.6,54 | 67 | | 39 | Oct/5 | 10 | 205.37 | 209.27 | 211.58(0.05) | 211.48(0.03) | 211.66(0.1) | 212.42 | 1.3 | | 16 | 17(-1.5) | 50 | [4] | [13] | [13] | 24 | 16 | UT | 0.8 | OpenLong | | (2) | 8 | 31 | 4 | 20 | 0.9,51 | 67 | | 40 | Oct/5 | 9 | 205.37 | 209.27 | 211.48(0.05) | 211.42(-0.08) | 211.66(0) | 211.53 | 1.2 | | 16 | 19(-0.8) | 50 | [4] | [2] | [4] | 1 | -50 | UT | 0.1 | OpenLong? | | (2) | 0 | 9 | -2 | 20 | 0.1,48 | 67 | | | | |
| 41 | Oct/2 | 15 | 204.5 | 208.26 | 211.37(0.03) | 211.59(-0.09) | 211.44(0.05) | 211.28 | 1.3 | | 14 | 19(-0.1) | 50 | [2] | [3] | [-4] | -7 | -17 | CR | -0.2 | HoldShort? | | (4) | 4 | -13 | -2 | 7 | -0.1,46 | 66 | | 42 | Oct/2 | 14 | 204.5 | 208.26 | 211.31(0.03) | 211.77(-0.06) | 211.32(0.06) | 211.67 | 1.3 | | 14 | 20(0) | 50 | [2] | [5] | [5] | 13 | 5 | UT | 0.3 | OpenLong | | (3) | 4 | 10 | 4 | 8 | 0.3,55 | 66 | | 43 | Oct/2 | 13 | 204.5 | 208.26 | 211.25(0.01) | 211.89(-0.03) | 211.19(-0.05) | 211.4 | 1.3 | | 14 | 20(-0.1) | 50 | [1] | [-3] | [1] | 7 | -11 | RG | 0.2 | Wait | | (2) | -4 | 1 | 6 | -9 | 0.1,54 | 66 | | 44 | Oct/2 | 12 | 204.5 | 208.26 | 211.22(0.01) | 211.96(-0.03) | 211.3(-0.05) | 211.37 | 1.3 | | 14 | 20(-0.2) | 50 | [1] | [-3] | [-3] | -1 | -11 | DR | 0.1 | OpenShort | | (1) | -4 | -4 | -2 | -13 | 0.1,47 | 66 | | 45 | Oct/2 | 11 | 204.5 | 208.26 | 211.2(0.03) | 212.02(0.1) | 211.4(-0.16) | 211.5 | 1.3 | | 14 | 20(0) | 50 | [2] | [-6] | [4] | 2 | -60 | RG | 0.1 | Wait | | (1) | -12 | 29 | -14 | -20 | 0.3,44 | 66 | | | | |
| 46 | Oct/2 | 10 | 204.5 | 208.26 | 211.2(-0) | 211.81(0.02) | 211.73(-0.23) | 210.68 | 1.1 | | 14 | 20(0.1) | 20 | [-0] | [-14] | [-11] | -12 | -78 | DR | -1 | OpenShort | | (0) | -17 | -12 | -23 | -20 | -0.4,48 | 66 | | 47 | Oct/2 | 9 | 204.5 | 208.26 | 211.2(-0) | 211.78(0.01) | 212.22(-0.17) | 211.02 | 1.2 | | 14 | 20(-0.2) | 10 | [-0] | [-10] | [-18] | 6 | -53 | DR | -1.1 | OpenShort? | | (0) | -13 | -32 | -32 | -20 | -0.1,58 | 66 | | 48 | Oct/1 | 15 | 203.76 | 207.87 | 211.16(0.04) | 211.77(0.04) | 212.58(-0.02) | 211.94 | 1.5 | | 14 | 20(-0.1) | 50 | [3] | [3] | [4] | 45 | -5 | UT | -0.6 | OpenLong? | | (2) | -2 | 4 | 15 | -1 | 0.7,77 | 68 | | 49 | Oct/1 | 14 | 203.76 | 207.87 | 211.08(0.04) | 211.69(0.07) | 212.61(-0.01) | 211.83 | 1.5 | | 14 | 20(0.1) | 45 | [3] | [5] | [-14] | 56 | -3 | CR | -0.7 | HoldShort | | (3) | -1 | -48 | 19 | -11 | 0.7,88 | 68 | | 50 | Oct/1 | 13 | 203.76 | 207.87 | 211(0.07) | 211.53(0.18) | 212.64(0.36) | 213.19 | 1.8 | | 14 | 20(1.4) | 50 | [5] | [37] | [8] | 103 | 120 | UT | 0.5 | HoldLong | | (5) | 27 | 3 | 34 | 18 | 2.1,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|