|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $192.4000 One month high (close): $209.8000
DG Daily Change: -0.01% Daily StdDev 1.35% DG EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $209.62(-0.01%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 203.34 | 207.07 | 209.85(0.06) | 210.52(-0.01) | 210.34(0.03) | 210.94 | 1.5 | | 13 | 24(-1.2) | 50 | [4] | [5] | [1] | 60 | -1 | UT | 0.5 | OpenLong | | (4) | 2 | -7 | 15 | 15 | 0.9,87 | 71 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -3.57%(60%)
Daily Trend: %
Up Forces:
Down Forces: 210.52(hourly_sma_10 -0.2%)
Support Levels: 209.85(hourly_sma_20 -0.52%) 207.07(daily_ema_10 -1.83%) 203.34(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Sep/30 | 12 | 203.34 | 207.07 | 209.72(0.09) | 210.54(0.03) | 210.27(0.03) | 211.14 | 1.6 | | 13 | 25(-1.8) | 50 | [7] | [7] | [12] | 52 | -12 | UT | 0.7 | OpenLong | | (5) | 2 | 31 | 4 | 14 | 1.1,74 | 71 | | 3 | Sep/30 | 11 | 203.34 | 207.07 | 209.54(0.09) | 210.54(0) | 210.2(-0.06) | 210.28 | 1.4 | | 13 | 27(-2.3) | 50 | [7] | [-0] | [8] | 26 | -63 | UT | 0.1 | OpenLong | | (5) | -4 | 31 | -12 | -8 | 0.5,63 | 71 | | 4 | Sep/30 | 10 | 203.34 | 207.07 | 209.36(0.07) | 210.48(-0.04) | 210.32(-0.1) | 209.42 | 1.2 | | 13 | 29(-4.4) | 50 | [5] | [-5] | [-11] | 16 | -94 | DR | -0.6 | OpenShort | | (5) | -7 | -19 | -17 | -20 | 0,66 | 71 | | 5 | Sep/30 | 9 | 203.34 | 207.07 | 209.22(0.11) | 210.57(0.03) | 210.53(-0.08) | 209.95 | 1.3 | | 13 | 34(-2.9) | 50 | [8] | [-0] | [-11] | 40 | -97 | DR | -0.3 | OpenShort? | | (7) | -6 | -21 | -10 | -20 | 0.4,80 | 71 | | | | |
| 6 | Sep/29 | 15 | 202.83 | 206.39 | 208.98(0.12) | 210.52(0.12) | 210.7(-0.06) | 210.55 | 1.6 | | 13 | 37(-4.3) | 50 | [9] | [5] | [-5] | 62 | -52 | CR | -0.1 | HoldShort? | | (10) | -4 | -10 | -3 | -20 | 0.9,89 | 70 | | 7 | Sep/29 | 14 | 202.83 | 206.39 | 208.73(0.14) | 210.28(0.14) | 210.82(0.04) | 210.83 | 1.7 | | 13 | 41(-1.2) | 50 | [10] | [13] | [-2] | 67 | -28 | CR | 0 | HoldShort | | (10) | 3 | -1 | -5 | -10 | 1.1,89 | 70 | | 8 | Sep/29 | 13 | 202.83 | 206.39 | 208.43(0.14) | 209.99(0.15) | 210.75(0.06) | 210.85 | 1.7 | | 13 | 42(0.4) | 50 | [10] | [15] | [3] | 69 | -3 | UT | 0 | OpenLong | | (11) | 4 | 14 | -9 | -3 | 1.2,89 | 70 | | 9 | Sep/29 | 12 | 202.83 | 206.39 | 208.15(0.11) | 209.67(0.15) | 210.63(0.01) | 210.47 | 1.6 | | 13 | 42(-0.2) | 50 | [8] | [11] | [-6] | 71 | 6 | CR | -0.1 | HoldShort | | (10) | 1 | -12 | -7 | -6 | 1.2,91 | 70 | | 10 | Sep/29 | 11 | 202.83 | 206.39 | 207.91(0.13) | 209.36(0.09) | 210.61(0.13) | 210.8 | 1.7 | | 13 | 42(0.6) | 50 | [10] | [18] | [-2] | 82 | 45 | CR | 0.1 | OpenShort | | (10) | 10 | -13 | -4 | 20 | 1.4,97 | 70 | | | | |
| 11 | Sep/29 | 10 | 202.83 | 206.39 | 207.64(0.15) | 209.17(0.13) | 210.33(0.28) | 211.15 | 1.7 | | 13 | 41(2) | 50 | [11] | [31] | [11] | 95 | 92 | UT | 0.4 | OpenLong | | (11) | 21 | 25 | 0 | 20 | 1.8,100 | 70 | | 12 | Sep/29 | 9 | 202.83 | 206.39 | 207.32(0.14) | 208.89(0.14) | 209.74(0.24) | 210.46 | 1.6 | | 13 | 39(0.5) | 50 | [10] | [28] | [4] | 93 | 71 | UT | 0.4 | HoldLong? | | (11) | 18 | 6 | 3 | 20 | 1.7,100 | 70 | | 13 | Sep/28 | 15 | 202.4 | 205.71 | 207.04(0.15) | 208.6(0.17) | 209.23(0.25) | 210.29 | 1.7 | | 13 | 39(-0.2) | 50 | [11] | [30] | [3] | 93 | 74 | UT | 0.6 | HoldLong? | | (11) | 19 | -2 | 11 | 20 | 1.7,100 | 75 | | 14 | Sep/28 | 14 | 202.4 | 205.71 | 206.72(0.14) | 208.24(0.18) | 208.72(0.29) | 210.33 | 1.8 | | 13 | 39(4.5) | 50 | [10] | [34] | [15] | 94 | 104 | UT | 0.9 | OpenLong | | (12) | 22 | 32 | 13 | 20 | 2,94 | 75 | | 15 | Sep/28 | 13 | 202.4 | 205.71 | 206.43(0.08) | 207.86(0.2) | 208.11(0.05) | 209.44 | 1.6 | | 13 | 35(3.4) | 50 | [6] | [15] | [18] | 84 | 84 | UT | 0.9 | OpenLong | | (10) | 4 | 46 | 8 | 11 | 1.9,86 | 75 | | | | |
| 16 | Sep/28 | 12 | 202.4 | 205.71 | 206.26(0.04) | 207.45(0.13) | 208.01(-0.02) | 208.17 | 1.3 | | 13 | 31(1.4) | 50 | [3] | [7] | [3] | 61 | 45 | UT | 0.1 | OpenLong | | (4) | -2 | 8 | 1 | -3 | 1.4,76 | 75 | | 17 | Sep/28 | 11 | 202.4 | 205.71 | 206.18(0.05) | 207.18(0.15) | 208.05(0.04) | 207.95 | 1.2 | | 13 | 30(0.3) | 50 | [4] | [12] | [0] | 54 | 50 | UT | -0.1 | OpenLong | | (2) | 3 | 9 | -14 | -6 | 1.3,71 | 75 | | 18 | Sep/28 | 10 | 202.4 | 205.71 | 206.18(-0) | 206.88(0.12) | 207.97(0.09) | 207.7 | 1.2 | | 13 | 29(-2) | 50 | [-0] | [14] | [3] | 59 | 102 | UR | -0.2 | SmallShort | | (3) | 7 | 15 | -10 | 1 | 1.2,79 | 75 | | 19 | Sep/28 | 9 | 202.4 | 205.71 | 206.08(-0.04) | 206.62(0.07) | 207.77(0.07) | 207.29 | 1.1 | | 13 | 31(-2.3) | -5 | [-3] | [10] | [-20] | 57 | 117 | RG | -0.3 | Wait? | | (-1) | 5 | -60 | -2 | 8 | 0.8,87 | 75 | | 20 | Sep/25 | 15 | 201.9 | 204.92 | 206.08(0) | 206.47(0.18) | 207.62(0.35) | 208.94 | 1.7 | | 11 | 34(-1.3) | 50 | [0] | [35] | [14] | 95 | 216 | UR | 0.9 | SmallShort? | | (0) | 26 | 20 | 23 | 20 | 1.8,100 | 67 | | | | |
| 21 | Sep/25 | 14 | 201.9 | 204.92 | 206.17(0.01) | 206.1(0.17) | 206.9(0.28) | 208.37 | 1.5 | | 11 | 35(0) | 50 | [1] | [30] | [18] | 88 | 169 | UT | 1 | HoldLong | | (-2) | 21 | 30 | 28 | 20 | 1.5,100 | 67 | | 22 | Sep/25 | 13 | 201.9 | 204.92 | 206.16(-0.02) | 205.75(0.13) | 206.32(0.26) | 207.53 | 1.3 | | 11 | 35(-0.3) | 50 | [-2] | [26] | [18] | 63 | 153 | UR | 0.8 | SmallShort | | (-1) | 19 | 29 | 33 | 20 | 0.9,90 | 67 | | 23 | Sep/25 | 12 | 201.9 | 204.92 | 206.2(-0.02) | 205.47(0.13) | 205.79(0.15) | 206.74 | 1.2 | | 11 | 35(-0.1) | 50 | [-2] | [18] | [7] | 26 | 87 | UR | 0.6 | SmallShort | | (-3) | 11 | 8 | 22 | 14 | 0.4,66 | 67 | | 24 | Sep/25 | 11 | 201.9 | 204.92 | 206.25(-0.01) | 205.2(0.1) | 205.47(0.08) | 206.54 | 1.1 | | 11 | 35(0) | 50 | [-1] | [12] | [20] | 5 | 39 | UR | 0.7 | SmallShort | | (-2) | 6 | 45 | 17 | 20 | 0.2,50 | 67 | | 25 | Sep/25 | 10 | 201.9 | 204.92 | 206.28(-0.02) | 205(-0.03) | 205.32(0.01) | 205.32 | 0.8 | | 11 | 35(-0.1) | 50 | [-2] | [2] | [-0] | -37 | -28 | RG | 0 | Wait | | (-3) | 1 | -5 | -0 | 16 | -0.6,28 | 67 | | | | |
| 26 | Sep/25 | 9 | 201.9 | 204.92 | 206.32(0.01) | 205.06(-0.06) | 205.3(0.06) | 205.47 | 0.8 | | 11 | 36(-1.9) | 50 | [1] | [5] | [9] | -41 | -35 | UT | 0.1 | OpenLong? | | (-2) | 4 | 22 | -4 | 20 | -0.6,24 | 67 | | 27 | Sep/24 | 15 | 201.51 | 204.13 | 206.31(0.03) | 205.18(-0.05) | 205.18(0.01) | 204.88 | 0.9 | | 8 | 37(-5.7) | 50 | [2] | [1] | [-4] | -47 | -96 | CR | -0.2 | HoldShort? | | (-0) | 1 | -11 | -2 | 0 | -0.9,26 | 62 | | 28 | Sep/24 | 14 | 201.51 | 204.13 | 206.26(0.05) | 205.29(-0.12) | 205.16(0.12) | 205.17 | 0.9 | | 8 | 43(-3.6) | 50 | [4] | [7] | [-4] | -36 | -70 | CR | 0 | HoldShort | | (2) | 9 | -21 | 5 | 20 | -0.6,29 | 62 | | 29 | Sep/24 | 13 | 201.51 | 204.13 | 206.15(0.07) | 205.54(-0.16) | 204.92(0.12) | 205.75 | 1.1 | | 8 | 47(-2.6) | 50 | [5] | [6] | [10] | -28 | -60 | UT | 0.5 | OpenLong | | (5) | 9 | 18 | 7 | 20 | -0.2,27 | 62 | | 30 | Sep/24 | 12 | 201.51 | 204.13 | 206(0.05) | 205.86(-0.18) | 204.68(-0.06) | 205.26 | 1 | | 8 | 49(-1.9) | 50 | [4] | [-8] | [7] | -40 | -103 | RG | 0.3 | Wait | | (5) | -5 | 15 | 3 | 17 | -0.4,20 | 62 | | | | |
| 31 | Sep/24 | 11 | 201.51 | 204.13 | 205.89(0.04) | 206.24(-0.16) | 204.81(-0.18) | 204.86 | 0.9 | | 8 | 51(-1.4) | 50 | [3] | [-17] | [-2] | -51 | -135 | DR | 0 | OpenShort | | (3) | -13 | 3 | -10 | -13 | -0.5,12 | 62 | | 32 | Sep/24 | 10 | 201.51 | 204.13 | 205.81(0.03) | 206.56(-0.18) | 205.18(-0.12) | 204.77 | 0.8 | | 8 | 53(-0.1) | 50 | [2] | [-13] | [5] | -49 | -109 | RG | -0.2 | Wait | | (3) | -9 | 30 | -18 | -20 | -0.5,14 | 62 | | 33 | Sep/24 | 9 | 201.51 | 204.13 | 205.74(-0.02) | 206.93(-0.18) | 205.42(-0.36) | 203.95 | 0.6 | | 8 | 53(0.9) | -5 | [-2] | [-32] | [-17] | -48 | -159 | RG | -0.7 | Wait? | | (1) | -27 | -23 | -24 | -20 | -0.9,25 | 62 | | 34 | Sep/23 | 15 | 201.43 | 203.4 | 205.78(-0.04) | 207.3(-0.13) | 206.17(-0.42) | 204.56 | 0.8 | | 8 | 52(-1.4) | -15 | [-3] | [-35] | [-25] | -22 | -123 | DT | -0.8 | OpenShort? | | (0) | -31 | -50 | -16 | -20 | -0.6,43 | 49 | | 35 | Sep/23 | 14 | 201.43 | 203.4 | 205.86(-0.05) | 207.56(-0.01) | 207.05(-0.3) | 205.91 | 1.2 | | 8 | 53(-0.4) | -30 | [-4] | [-22] | [-17] | 4 | -25 | DT | -0.6 | OpenShort | | (-1) | -22 | -29 | -20 | -20 | 0,54 | 49 | | | | |
| 36 | Sep/23 | 13 | 201.43 | 203.4 | 205.97(-0.01) | 207.58(0.07) | 207.67(-0.13) | 206.7 | 1.4 | | 8 | 54(-0.2) | 20 | [-1] | [-5] | [2] | 25 | 18 | RG | -0.5 | Wait | | (-2) | -10 | 26 | -19 | -20 | 0.4,65 | 49 | | 37 | Sep/23 | 12 | 201.43 | 203.4 | 205.99(-0.03) | 207.43(0.1) | 207.95(-0.23) | 205.99 | 1.2 | | 8 | 54(-0.3) | -25 | [-2] | [-12] | [-29] | 27 | -28 | DT | -0.9 | OpenShort | | (-2) | -17 | -61 | -20 | -20 | 0,77 | 49 | | 38 | Sep/23 | 11 | 201.43 | 203.4 | 206.04(0.01) | 207.22(0.22) | 208.43(-0.01) | 207.67 | 1.6 | | 8 | 54(0.4) | 5 | [1] | [10] | [-19] | 63 | 68 | CR | -0.4 | HoldShort | | (1) | -1 | -47 | -4 | -20 | 0.8,93 | 49 | | 39 | Sep/23 | 10 | 201.43 | 203.4 | 206.01(0.04) | 206.76(0.3) | 208.44(0.18) | 208.97 | 1.9 | | 8 | 54(2.2) | 50 | [3] | [27] | [1] | 83 | 145 | UT | 0.3 | OpenLong | | (4) | 13 | -2 | 2 | 9 | 1.4,98 | 49 | | 40 | Sep/23 | 9 | 201.43 | 203.4 | 205.93(0.05) | 206.13(0.29) | 208.08(0.28) | 209.01 | 2 | | 8 | 52(3) | 50 | [4] | [35] | [16] | 86 | 170 | UT | 0.5 | OpenLong? | | (3) | 21 | 33 | 9 | 20 | 1.5,98 | 49 | | | | |
| 41 | Sep/22 | 15 | 201.15 | 202.77 | 205.84(0.06) | 205.54(0.23) | 207.5(0.28) | 208.1 | 1.8 | | 11 | 49(-0.2) | 50 | [5] | [36] | [1] | 76 | 119 | UT | 0.3 | HoldLong? | | (2) | 21 | -11 | 12 | 20 | 1.2,96 | 59 | | 42 | Sep/22 | 14 | 201.15 | 202.77 | 205.71(0.12) | 205.06(0.25) | 206.92(0.44) | 208.41 | 1.9 | | 11 | 49(1.3) | 50 | [9] | [50] | [17] | 77 | 121 | UT | 0.8 | OpenLong | | (5) | 33 | 25 | 23 | 20 | 1.4,92 | 59 | | 43 | Sep/22 | 13 | 201.15 | 202.77 | 205.46(0.11) | 204.56(0.15) | 206.01(0.46) | 207.73 | 1.7 | | 11 | 47(0.5) | 50 | [8] | [47] | [18] | 60 | 115 | UT | 0.9 | OpenLong | | (8) | 35 | 22 | 27 | 20 | 1.2,80 | 59 | | 44 | Sep/22 | 12 | 201.15 | 202.77 | 205.24(0.1) | 204.25(0.04) | 205.07(0.43) | 207.13 | 1.6 | | 11 | 47(0.3) | 50 | [8] | [41] | [25] | 40 | 98 | UT | 1.1 | OpenLong | | (8) | 32 | 37 | 31 | 20 | 1,65 | 59 | | 45 | Sep/22 | 11 | 201.15 | 202.77 | 205.04(0.07) | 204.17(-0.09) | 204.19(0.3) | 206.12 | 1.3 | | 11 | 47(-0.3) | 50 | [5] | [25] | [22] | 9 | 55 | UT | 1.1 | OpenLong | | (6) | 23 | 33 | 26 | 20 | 0.6,44 | 59 | | | | |
| 46 | Sep/22 | 10 | 201.15 | 202.77 | 204.89(0.05) | 204.36(-0.09) | 203.59(0.19) | 205.21 | 1.1 | | 11 | 47(-0.5) | 50 | [4] | [17] | [24] | -20 | 17 | UT | 0.9 | OpenLong | | (4) | 14 | 51 | 19 | 20 | 0.2,25 | 59 | | 47 | Sep/22 | 9 | 201.15 | 202.77 | 204.8(0.01) | 204.55(-0.15) | 203.2(0.04) | 203.85 | 0.7 | | 11 | 47(-0.8) | 50 | [1] | [2] | [11] | -54 | -51 | UT | 0.4 | OpenLong? | | (1) | 3 | 30 | 5 | 8 | -0.5,9 | 59 | | 48 | Sep/21 | 15 | 200.62 | 201.2 | 204.8(0) | 204.87(-0.19) | 203.11(-0.15) | 203.06 | 0.7 | | 4 | 48(-5) | 15 | [0] | [-16] | [-1] | -70 | -117 | DR | -0 | OpenShort? | | (-1) | -11 | 13 | -23 | -20 | -0.9,3 | 51 | | 49 | Sep/21 | 14 | 200.62 | 201.2 | 204.8(-0) | 205.27(-0.22) | 203.42(-0.35) | 202.71 | 0.6 | | 4 | 53(0.2) | -5 | [-0] | [-33] | [-13] | -76 | -188 | DR | -0.4 | HoldShort | | (-0) | -27 | -15 | -25 | -20 | -1.1,2 | 51 | | 50 | Sep/21 | 13 | 200.62 | 201.2 | 204.78(0.01) | 205.72(-0.2) | 204.14(-0.48) | 203.11 | 0.7 | | 4 | 53(-0.1) | -15 | [1] | [-42] | [-10] | -69 | -212 | DR | -0.6 | OpenShort | | (1) | -37 | -6 | -23 | -20 | -0.9,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|