Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $192.4000      One month high (close): $209.8000

DG Daily Change: -0.08%   Daily StdDev 1.35%   DG EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $209.64(-0.08%)

Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.53%(60%)   Avg negative next hour return: -0.22%(40%)
     Tue. Sep. 29, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2915   202.83  206.39  208.98(0.12)  210.52(0.12)  210.7(-0.06) 210.551.6    1338(-2.8)50[9][5][-5]62-52CR-0.1HoldShort?    (10)-4-10-3-200.9,8970



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.98(hourly_sma_20 -0.75%)   206.39(daily_ema_10 -1.98%)   202.83(daily_ema_20 -3.67%)   
Resistance Levels: 


 
2Sep/2914   202.83  206.39  208.73(0.14)  210.28(0.14)  210.82(0.04) 210.831.7    1341(-1.2)50[10][13][-2]67-28CR0HoldShort    (10)3-1-5-101.1,8970
3Sep/2913   202.83  206.39  208.43(0.14)  209.99(0.15)  210.75(0.06) 210.851.7    1342(0.4)50[10][15][3]69-3UT0OpenLong    (11)414-9-31.2,8970
4Sep/2912   202.83  206.39  208.15(0.11)  209.67(0.15)  210.63(0.01) 210.471.6    1342(-0.2)50[8][11][-6]716CR-0.1HoldShort    (10)1-12-7-61.2,9170
5Sep/2911   202.83  206.39  207.91(0.13)  209.36(0.09)  210.61(0.13) 210.81.7    1342(0.6)50[10][18][-2]8245CR0.1OpenShort    (10)10-13-4201.4,9770
 


6Sep/2910   202.83  206.39  207.64(0.15)  209.17(0.13)  210.33(0.28) 211.151.7    1341(2)50[11][31][11]9592UT0.4OpenLong    (11)21250201.8,10070
7Sep/299   202.83  206.39  207.32(0.14)  208.89(0.14)  209.74(0.24) 210.461.6    1339(0.5)50[10][28][4]9371UT0.4HoldLong?    (11)1863201.7,10070
8Sep/2815   202.4  205.71  207.04(0.15)  208.6(0.17)  209.23(0.25) 210.291.7    1339(-0.2)50[11][30][3]9374UT0.6HoldLong?    (11)19-211201.7,10075
9Sep/2814   202.4  205.71  206.72(0.14)  208.24(0.18)  208.72(0.29) 210.331.8    1339(4.5)50[10][34][15]94104UT0.9OpenLong    (12)223213202,9475
10Sep/2813   202.4  205.71  206.43(0.08)  207.86(0.2)  208.11(0.05) 209.441.6    1335(3.4)50[6][15][18]8484UT0.9OpenLong    (10)4468111.9,8675
 


11Sep/2812   202.4  205.71  206.26(0.04)  207.45(0.13)  208.01(-0.02) 208.171.3    1331(1.4)50[3][7][3]6145UT0.1OpenLong    (4)-281-31.4,7675
12Sep/2811   202.4  205.71  206.18(0.05)  207.18(0.15)  208.05(0.04) 207.951.2    1330(0.3)50[4][12][0]5450UT-0.1OpenLong    (2)39-14-61.3,7175
13Sep/2810   202.4  205.71  206.18(-0)  206.88(0.12)  207.97(0.09) 207.71.2    1329(-2)50[-0][14][3]59102UR-0.2SmallShort    (3)715-1011.2,7975
14Sep/289   202.4  205.71  206.08(-0.04)  206.62(0.07)  207.77(0.07) 207.291.1    1331(-2.3)-5[-3][10][-20]57117RG-0.3Wait?    (-1)5-60-280.8,8775
15Sep/2515   201.9  204.92  206.08(0)  206.47(0.18)  207.62(0.35) 208.941.7    1134(-1.3)50[0][35][14]95216UR0.9SmallShort?    (0)262023201.8,10067
 


16Sep/2514   201.9  204.92  206.17(0.01)  206.1(0.17)  206.9(0.28) 208.371.5    1135(0)50[1][30][18]88169UT1HoldLong    (-2)213028201.5,10067
17Sep/2513   201.9  204.92  206.16(-0.02)  205.75(0.13)  206.32(0.26) 207.531.3    1135(-0.3)50[-2][26][18]63153UR0.8SmallShort    (-1)192933200.9,9067
18Sep/2512   201.9  204.92  206.2(-0.02)  205.47(0.13)  205.79(0.15) 206.741.2    1135(-0.1)50[-2][18][7]2687UR0.6SmallShort    (-3)11822140.4,6667
19Sep/2511   201.9  204.92  206.25(-0.01)  205.2(0.1)  205.47(0.08) 206.541.1    1135(0)50[-1][12][20]539UR0.7SmallShort    (-2)64517200.2,5067
20Sep/2510   201.9  204.92  206.28(-0.02)  205(-0.03)  205.32(0.01) 205.320.8    1135(-0.1)50[-2][2][-0]-37-28RG0Wait    (-3)1-5-016-0.6,2867
 


21Sep/259   201.9  204.92  206.32(0.01)  205.06(-0.06)  205.3(0.06) 205.470.8    1136(-1.9)50[1][5][9]-41-35UT0.1OpenLong?    (-2)422-420-0.6,2467
22Sep/2415   201.51  204.13  206.31(0.03)  205.18(-0.05)  205.18(0.01) 204.880.9    837(-5.7)50[2][1][-4]-47-96CR-0.2HoldShort?    (-0)1-11-20-0.9,2662
23Sep/2414   201.51  204.13  206.26(0.05)  205.29(-0.12)  205.16(0.12) 205.170.9    843(-3.6)50[4][7][-4]-36-70CR0HoldShort    (2)9-21520-0.6,2962
24Sep/2413   201.51  204.13  206.15(0.07)  205.54(-0.16)  204.92(0.12) 205.751.1    847(-2.6)50[5][6][10]-28-60UT0.5OpenLong    (5)918720-0.2,2762
25Sep/2412   201.51  204.13  206(0.05)  205.86(-0.18)  204.68(-0.06) 205.261    849(-1.9)50[4][-8][7]-40-103RG0.3Wait    (5)-515317-0.4,2062
 


26Sep/2411   201.51  204.13  205.89(0.04)  206.24(-0.16)  204.81(-0.18) 204.860.9    851(-1.4)50[3][-17][-2]-51-135DR0OpenShort    (3)-133-10-13-0.5,1262
27Sep/2410   201.51  204.13  205.81(0.03)  206.56(-0.18)  205.18(-0.12) 204.770.8    853(-0.1)50[2][-13][5]-49-109RG-0.2Wait    (3)-930-18-20-0.5,1462
28Sep/249   201.51  204.13  205.74(-0.02)  206.93(-0.18)  205.42(-0.36) 203.950.6    853(0.9)-5[-2][-32][-17]-48-159RG-0.7Wait?    (1)-27-23-24-20-0.9,2562
29Sep/2315   201.43  203.4  205.78(-0.04)  207.3(-0.13)  206.17(-0.42) 204.560.8    852(-1.4)-15[-3][-35][-25]-22-123DT-0.8OpenShort?    (0)-31-50-16-20-0.6,4349
30Sep/2314   201.43  203.4  205.86(-0.05)  207.56(-0.01)  207.05(-0.3) 205.911.2    853(-0.4)-30[-4][-22][-17]4-25DT-0.6OpenShort    (-1)-22-29-20-200,5449
 


31Sep/2313   201.43  203.4  205.97(-0.01)  207.58(0.07)  207.67(-0.13) 206.71.4    854(-0.2)20[-1][-5][2]2518RG-0.5Wait    (-2)-1026-19-200.4,6549
32Sep/2312   201.43  203.4  205.99(-0.03)  207.43(0.1)  207.95(-0.23) 205.991.2    854(-0.3)-25[-2][-12][-29]27-28DT-0.9OpenShort    (-2)-17-61-20-200,7749
33Sep/2311   201.43  203.4  206.04(0.01)  207.22(0.22)  208.43(-0.01) 207.671.6    854(0.4)5[1][10][-19]6368CR-0.4HoldShort    (1)-1-47-4-200.8,9349
34Sep/2310   201.43  203.4  206.01(0.04)  206.76(0.3)  208.44(0.18) 208.971.9    854(2.2)50[3][27][1]83145UT0.3OpenLong    (4)13-2291.4,9849
35Sep/239   201.43  203.4  205.93(0.05)  206.13(0.29)  208.08(0.28) 209.012    852(3)50[4][35][16]86170UT0.5OpenLong?    (3)21339201.5,9849
 


36Sep/2215   201.15  202.77  205.84(0.06)  205.54(0.23)  207.5(0.28) 208.11.8    1149(-0.2)50[5][36][1]76119UT0.3HoldLong?    (2)21-1112201.2,9659
37Sep/2214   201.15  202.77  205.71(0.12)  205.06(0.25)  206.92(0.44) 208.411.9    1149(1.3)50[9][50][17]77121UT0.8OpenLong    (5)332523201.4,9259
38Sep/2213   201.15  202.77  205.46(0.11)  204.56(0.15)  206.01(0.46) 207.731.7    1147(0.5)50[8][47][18]60115UT0.9OpenLong    (8)352227201.2,8059
39Sep/2212   201.15  202.77  205.24(0.1)  204.25(0.04)  205.07(0.43) 207.131.6    1147(0.3)50[8][41][25]4098UT1.1OpenLong    (8)323731201,6559
40Sep/2211   201.15  202.77  205.04(0.07)  204.17(-0.09)  204.19(0.3) 206.121.3    1147(-0.3)50[5][25][22]955UT1.1OpenLong    (6)233326200.6,4459
 


41Sep/2210   201.15  202.77  204.89(0.05)  204.36(-0.09)  203.59(0.19) 205.211.1    1147(-0.5)50[4][17][24]-2017UT0.9OpenLong    (4)145119200.2,2559
42Sep/229   201.15  202.77  204.8(0.01)  204.55(-0.15)  203.2(0.04) 203.850.7    1147(-0.8)50[1][2][11]-54-51UT0.4OpenLong?    (1)33058-0.5,959
43Sep/2115   200.62  201.2  204.8(0)  204.87(-0.19)  203.11(-0.15) 203.060.7    448(-5)20[0][-16][2]-70-117RG-0Wait?    (-1)-1113-5-20-0.9,351
44Sep/2114   200.62  201.2  204.8(-0)  205.27(-0.22)  203.42(-0.35) 202.710.6    453(0.2)-0[-0][-33][-11]-76-188DR-0.4HoldShort    (-0)-27-15-14-20-1.1,251
45Sep/2113   200.62  201.2  204.78(0.01)  205.72(-0.2)  204.14(-0.48) 203.110.7    453(-0.1)-15[1][-42][-10]-69-212DR-0.6OpenShort    (1)-37-6-28-20-0.9,451
 


46Sep/2112   200.62  201.2  204.76(0.01)  206.13(-0.11)  205.13(-0.37) 203.280.8    453(0.3)-15[1][-30][-14]-56-174DR-1OpenShort    (1)-28-5-39-20-0.8,1451
47Sep/2111   200.62  201.2  204.76(-0)  206.13(0)  205.89(-0.35) 203.40.8    453(0.4)-20[-0][-25][-30]-33-158DR-1.3OpenShort    (1)-27-45-43-20-0.7,3551
48Sep/2110   200.62  201.2  204.76(0.01)  206.36(0.06)  206.62(-0.24) 204.61.1    452(-0.2)-25[1][-14][-26]14-81DR-1.1OpenShort    (2)-18-635-20-0.1,6651
49Sep/219   200.62  201.2  204.73(0.06)  206.23(0.16)  207.12(-0.09) 206.321.6    453(1)-0[5][2][-20]61-3CR-0.4HoldShort?    (5)-7-6320-200.9,8851
50Sep/1815   200.41  200.51  204.61(0.09)  205.91(0.24)  207.3(0.08) 208.042.2    652(4.1)50[7][21][18]9699UT0.4OpenLong?    (8)63432201.9,9859
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA