Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $192.4000      One month high (close): $208.3400

DG Daily Change: -1.98%   Daily StdDev 1.34%   DG EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $204.22(-1.98%)

Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2314   201.43  203.4  205.86(-0.05)  207.56(-0.01)  207.05(-0.3) 205.911.2    853(-0.4)-30[-4][-22][-18]4-24DT-0.6OpenShort    (-1)-22-30-20-200,5449



Daily Trend: %
Up Forces: 
Down Forces: 205.86(hourly_sma_20 -0.02%)   
Support Levels: 203.4(daily_ema_10 -1.22%)   201.43(daily_ema_20 -2.18%)   
Resistance Levels: 207.56(weak_hourly_sma_10 0.8%)   


 
2Sep/2313   201.43  203.4  205.97(-0.01)  207.58(0.07)  207.67(-0.13) 206.71.4    854(-0.2)20[-1][-5][2]2518RG-0.5Wait    (-2)-1027-19-200.4,6549
3Sep/2312   201.43  203.4  205.99(-0.03)  207.43(0.1)  207.95(-0.23) 205.991.2    854(-0.3)-25[-2][-12][-30]27-27DT-0.9OpenShort    (-2)-17-64-20-200,7749
4Sep/2311   201.43  203.4  206.04(0.01)  207.22(0.22)  208.43(-0.01) 207.671.6    854(0.4)5[1][10][-19]6369CR-0.4HoldShort    (1)-1-49-4-200.8,9349
5Sep/2310   201.43  203.4  206.01(0.04)  206.76(0.3)  208.44(0.18) 208.971.9    854(2.2)50[3][27][1]83145UT0.3OpenLong    (4)13-2291.4,9849
 


6Sep/239   201.43  203.4  205.93(0.05)  206.13(0.29)  208.08(0.28) 209.012    852(3)50[4][35][16]86169UT0.5OpenLong?    (3)21359201.5,9849
7Sep/2215   201.15  202.77  205.84(0.06)  205.54(0.23)  207.5(0.28) 208.11.8    1149(-0.2)50[5][36][1]76119UT0.3HoldLong?    (2)21-1212201.2,9659
8Sep/2214   201.15  202.77  205.71(0.12)  205.06(0.25)  206.92(0.44) 208.411.9    1149(1.3)50[9][50][17]77121UT0.8OpenLong    (6)332623201.4,9259
9Sep/2213   201.15  202.77  205.46(0.11)  204.56(0.15)  206.01(0.46) 207.731.7    1147(0.5)50[8][47][18]60115UT0.9OpenLong    (9)352327201.2,8059
10Sep/2212   201.15  202.77  205.24(0.1)  204.25(0.04)  205.07(0.43) 207.131.6    1147(0.3)50[8][41][25]4098UT1.1OpenLong    (8)323931201,6559
 


11Sep/2211   201.15  202.77  205.04(0.07)  204.17(-0.09)  204.19(0.3) 206.121.3    1147(-0.3)50[5][26][23]955UT1.1OpenLong    (6)233526200.6,4459
12Sep/2210   201.15  202.77  204.89(0.05)  204.36(-0.09)  203.59(0.19) 205.211.1    1147(-0.5)50[4][17][25]-2017UT0.9OpenLong    (4)145319200.2,2559
13Sep/229   201.15  202.77  204.8(0.01)  204.55(-0.15)  203.2(0.04) 203.850.7    1147(-0.8)50[1][3][12]-54-51UT0.4OpenLong?    (1)33158-0.5,959
14Sep/2115   200.62  201.2  204.8(0)  204.87(-0.19)  203.11(-0.15) 203.060.7    448(-5)20[0][-16][2]-70-116RG-0Wait?    (-1)-1113-5-20-0.9,351
15Sep/2114   200.62  201.2  204.8(-0)  205.27(-0.22)  203.42(-0.35) 202.710.6    453(0.2)-0[-0][-33][-11]-76-185DR-0.4HoldShort    (-0)-27-16-14-20-1.1,251
 


16Sep/2113   200.62  201.2  204.78(0.01)  205.72(-0.2)  204.14(-0.48) 203.110.7    453(-0.1)-15[1][-42][-10]-69-207DR-0.6OpenShort    (1)-37-6-28-20-0.9,451
17Sep/2112   200.62  201.2  204.76(0.01)  206.13(-0.11)  205.13(-0.37) 203.280.8    453(0.3)-15[1][-30][-14]-56-170DR-1OpenShort    (1)-28-5-39-20-0.8,1451
18Sep/2111   200.62  201.2  204.76(-0)  206.13(0)  205.89(-0.35) 203.40.8    453(0.4)-20[-0][-25][-31]-33-155DR-1.3OpenShort    (1)-27-46-43-20-0.7,3551
19Sep/2110   200.62  201.2  204.76(0.01)  206.36(0.06)  206.62(-0.24) 204.61.1    452(-0.2)-25[1][-14][-31]14-79DR-1.1OpenShort    (2)-18-65-24-20-0.1,6651
20Sep/219   200.62  201.2  204.73(0.06)  206.23(0.16)  207.12(-0.09) 206.321.6    453(1)-10[5][3][-26]610CR-0.4HoldShort?    (5)-7-65-11-200.9,8851
 


21Sep/1815   200.41  200.51  204.61(0.09)  205.91(0.24)  207.3(0.08) 208.042.2    652(4.1)50[7][21][13]96101UT0.4OpenLong?    (9)635-2201.9,9859
22Sep/1814   200.41  200.51  204.42(0.09)  205.42(0.18)  207.13(0.14) 207.11.9    648(3.1)50[7][24][1]8775UT-0OpenLong    (6)112-10181.6,9759
23Sep/1813   200.41  200.51  204.24(0.09)  205.05(0.18)  206.84(0.36) 207.041.9    644(3.6)50[7][41][0]93140UT0.1OpenLong    (7)28-2-8201.8,9859
24Sep/1812   200.41  200.51  204.06(0.1)  204.68(0.2)  206.1(0.37) 207.111.9    641(4.9)50[8][43][2]102142TP0.7OpenShort    (7)29-53202.1,9959
25Sep/1811   200.41  200.51  203.87(0.1)  204.27(0.22)  205.34(0.41) 207.232    636(7.1)50[8][47][12]118163UT1.5HoldLong    (8)32245202.7,10059
 


26Sep/1810   200.41  200.51  203.66(0.1)  203.83(0.21)  204.51(0.4) 207.191.9    629(10.6)50[8][46][33]117170UT2.7HoldLong    (8)316046203.5,7959
27Sep/189   200.41  200.51  203.46(0.08)  203.39(0.13)  203.7(0.22) 205.631.5    618(6.4)50[6][28][40]9385UT3.1OpenLong?    (6)178842203.4,5859
28Sep/1715   199.86  199.32  203.31(0.01)  203.13(-0.01)  203.25(-0.01) 203.351.2    012(-2.8)5[1][-1][1]-18-13RG0.2Wait?    (2)-11-1100.1,3052
29Sep/1714   199.86  199.32  203.28(0.02)  203.16(-0.03)  203.27(0.04) 203.331.1    015(-0.7)20[2][3][3]-22-10UT0.1OpenLong    (1)310-6130.1,2652
30Sep/1713   199.86  199.32  203.24(0.01)  203.23(-0.04)  203.2(0.03) 203.061.1    015(-0.2)5[1][1][-2]-33-13CR-0.3HoldShort    (1)2-4-73-0.4,2752
 


31Sep/1712   199.86  199.32  203.22(0.01)  203.32(-0.05)  203.15(0.03) 203.161.1    016(0)5[1][1][-1]-15-3CR0HoldShort    (1)2-985-0.1,3852
32Sep/1711   199.86  199.32  203.2(0.01)  203.32(0)  203.08(0.04) 203.381.2    016(0)10[1][4][2]-310RG0.6Wait    (1)3-114-20.4,3752
33Sep/1710   199.86  199.32  203.19(0.01)  203.32(-0)  203.01(-0.02) 203.41.2    016(-0.1)15[1][-1][6]-13-5RG0.8SmallShort    (1)-2172-00.4,2752
34Sep/179   199.86  199.32  203.19(0)  203.44(-0.01)  203.05(-0.1) 202.981    016(-2.7)-10[0][-8][-2]-40-35DR-0.1OpenShort?    (0)-86-17-12-0.4,2052
35Sep/1615   199.67  199.28  203.16(0.03)  203.46(-0.02)  203.26(-0.11) 202.821.1    218(-9)5[2][-8][-7]-45-78DR-0.8OpenShort?    (0)-9-1-30-18-0.6,2047
 


36Sep/1614   199.67  199.28  203.1(0.06)  203.49(-0.01)  203.49(-0.14) 202.841.1    227(-6.8)10[5][-9][-8]-20-107DR-0.8OpenShort    (2)-11-6-30-17-0.3,3847
37Sep/1613   199.67  199.28  202.98(0.07)  203.52(0.02)  203.77(-0.04) 202.991.1    234(-6.9)15[6][0][-13]11-81DR-0.8OpenShort    (6)-3-23-21-200,6147
38Sep/1612   199.67  199.28  202.84(0.09)  203.48(0.04)  203.84(0.01) 203.591.3    241(-3.4)25[7][6][-9]45-49CR-0.2HoldShort    (7)1-18-13-40.6,8047
39Sep/1611   199.67  199.28  202.65(0.1)  203.4(0.07)  203.83(0.08) 204.051.5    244(-1.3)50[8][13][1]70-11UT0.2OpenLong    (9)62081.1,9247
40Sep/1610   199.67  199.28  202.45(0.09)  203.25(0.07)  203.67(0.08) 203.991.5    246(-1)30[7][12][-2]749CR0.2HoldShort    (8)6-9-091.2,9447
 


41Sep/169   199.67  199.28  202.27(0.1)  203.11(0.07)  203.5(0.11) 204.221.6    247(-3.2)50[8][15][13]8426UT0.5HoldLong?    (8)9333201.4,9947
42Sep/1515   199.43  198.94  202.06(0.11)  202.97(0.01)  203.27(0.07) 203.371.4    050(-8)40[9][9][-1]70-34CR0.1HoldShort?    (6)6-5090.9,9755
43Sep/1514   199.43  198.94  201.84(0.14)  202.94(0.02)  203.12(0.07) 203.51.4    058(-4.1)45[11][10][4]75-42UT0.2HoldLong    (9)691131,10055
44Sep/1513   199.43  198.94  201.56(0.13)  202.89(0.02)  202.98(0.07) 203.251.3    062(-0.3)45[10][10][3]75-32UT0.2HoldLong    (11)64481,10055
45Sep/1512   199.43  198.94  201.29(0.1)  202.85(0.07)  202.83(0.05) 203.141.3    062(-0.1)25[8][9][1]702UT0.2OpenLong    (10)420-11,9555
 


46Sep/1511   199.43  198.94  201.1(0.1)  202.71(0.13)  202.72(0.02) 203.081.3    062(1.3)35[8][9][5]715UT0.2OpenLong    (8)2181-171.1,9355
47Sep/1510   199.43  198.94  200.89(0.08)  202.45(0.12)  202.67(-0.05) 202.621.1    061(1)0[6][3][-5]64-3CR-0HoldShort    (7)-4-7-5-181,8955
48Sep/159   199.43  198.94  200.73(0.08)  202.2(0.15)  202.77(-0.02) 202.811.2    060(1.6)25[6][7][7]7015UT0OpenLong?    (7)-21323-91.2,9055
49Sep/1415   199.29  198.77  200.58(0.08)  201.89(0.11)  202.8(-0.03) 202.491.2    159(-2.2)20[6][4][2]6812UT-0.2OpenLong?    (6)-2-523-41.1,9055
50Sep/1414   199.29  198.77  200.41(0.11)  201.66(0.12)  202.87(0.08) 202.611.2    161(1)40[9][14][2]7821UT-0.2HoldLong    (6)6-92681.3,9555
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA