|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $192.4000 One month high (close): $208.3400
DG Daily Change: 2.66% Daily StdDev 1.33% DG EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $208.34(2.66%) | Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.9
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 201.15 | 202.77 | 205.04(0.07) | 204.17(-0.09) | 204.19(0.3) | 206.12 | 1.3 | | 11 | 47(-0.3) | 50 | [5] | [26] | [23] | 9 | 55 | UT | 1.1 | OpenLong | | (7) | 23 | 36 | 26 | 20 | 0.6,44 | 59 | Sample size 32 Avg positive next hour return: 0.31%(69%) Avg negative next hour return: -0.4%(31%)
Daily Trend: %
Up Forces:
Down Forces: 204.17(hourly_sma_10 -0.95%)
Support Levels: 205.04(hourly_sma_20 -0.52%) 202.77(daily_ema_10 -1.63%) 201.15(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Sep/22 | 10 | 201.15 | 202.77 | 204.89(0.05) | 204.36(-0.09) | 203.59(0.19) | 205.21 | 1.1 | | 11 | 47(-0.5) | 50 | [4] | [17] | [25] | -20 | 18 | UT | 0.9 | OpenLong | | (4) | 14 | 55 | 19 | 20 | 0.2,25 | 59 | | 3 | Sep/22 | 9 | 201.15 | 202.77 | 204.8(0.01) | 204.55(-0.15) | 203.2(0.04) | 203.85 | 0.7 | | 11 | 47(-0.8) | 50 | [1] | [3] | [12] | -54 | -51 | UT | 0.4 | OpenLong? | | (1) | 3 | 32 | 5 | 8 | -0.5,9 | 59 | | 4 | Sep/21 | 15 | 200.62 | 201.2 | 204.8(0) | 204.87(-0.19) | 203.11(-0.15) | 203.06 | 0.7 | | 4 | 48(-5) | 20 | [0] | [-16] | [2] | -70 | -114 | RG | -0 | Wait? | | (-1) | -11 | 14 | -5 | -20 | -0.9,3 | 51 | | 5 | Sep/21 | 14 | 200.62 | 201.2 | 204.8(-0) | 205.27(-0.22) | 203.42(-0.35) | 202.71 | 0.6 | | 4 | 53(0.2) | -0 | [-0] | [-33] | [-11] | -76 | -182 | DR | -0.4 | HoldShort | | (-0) | -27 | -16 | -14 | -20 | -1.1,2 | 51 | | | | |
| 6 | Sep/21 | 13 | 200.62 | 201.2 | 204.78(0.01) | 205.72(-0.2) | 204.14(-0.48) | 203.11 | 0.7 | | 4 | 53(-0.1) | -15 | [1] | [-42] | [-11] | -69 | -202 | DR | -0.6 | OpenShort | | (1) | -37 | -7 | -28 | -20 | -0.9,4 | 51 | | 7 | Sep/21 | 12 | 200.62 | 201.2 | 204.76(0.01) | 206.13(-0.11) | 205.13(-0.37) | 203.28 | 0.8 | | 4 | 53(0.3) | -15 | [1] | [-30] | [-14] | -56 | -166 | DR | -1 | OpenShort | | (1) | -28 | -5 | -39 | -20 | -0.8,14 | 51 | | 8 | Sep/21 | 11 | 200.62 | 201.2 | 204.76(-0) | 206.13(0) | 205.89(-0.35) | 203.4 | 0.8 | | 4 | 53(0.4) | -20 | [-0] | [-24] | [-31] | -33 | -152 | DR | -1.3 | OpenShort | | (1) | -27 | -48 | -43 | -20 | -0.7,35 | 51 | | 9 | Sep/21 | 10 | 200.62 | 201.2 | 204.76(0.01) | 206.36(0.06) | 206.62(-0.24) | 204.6 | 1.1 | | 4 | 52(-0.2) | -25 | [1] | [-14] | [-32] | 14 | -76 | DR | -1.1 | OpenShort | | (2) | -18 | -68 | -24 | -20 | -0.1,66 | 51 | | 10 | Sep/21 | 9 | 200.62 | 201.2 | 204.73(0.06) | 206.23(0.16) | 207.12(-0.09) | 206.32 | 1.6 | | 4 | 53(1) | -10 | [5] | [3] | [-27] | 61 | 3 | CR | -0.4 | HoldShort? | | (5) | -7 | -68 | -11 | -20 | 0.9,88 | 51 | | | | |
| 11 | Sep/18 | 15 | 200.41 | 200.51 | 204.61(0.09) | 205.91(0.24) | 207.3(0.08) | 208.04 | 2.2 | | 6 | 52(4.1) | 50 | [7] | [21] | [14] | 96 | 104 | UT | 0.4 | OpenLong? | | (9) | 6 | 37 | -2 | 20 | 1.9,98 | 59 | | 12 | Sep/18 | 14 | 200.41 | 200.51 | 204.42(0.09) | 205.42(0.18) | 207.13(0.14) | 207.1 | 1.9 | | 6 | 48(3.1) | 50 | [7] | [24] | [1] | 87 | 78 | UT | -0 | OpenLong | | (6) | 11 | 2 | -10 | 18 | 1.6,97 | 59 | | 13 | Sep/18 | 13 | 200.41 | 200.51 | 204.24(0.09) | 205.05(0.18) | 206.84(0.36) | 207.04 | 1.9 | | 6 | 44(3.6) | 50 | [7] | [41] | [0] | 93 | 140 | UT | 0.1 | OpenLong | | (7) | 28 | -2 | -8 | 20 | 1.8,98 | 59 | | 14 | Sep/18 | 12 | 200.41 | 200.51 | 204.06(0.1) | 204.68(0.2) | 206.1(0.37) | 207.11 | 1.9 | | 6 | 41(4.9) | 50 | [8] | [43] | [2] | 102 | 143 | TP | 0.7 | OpenShort | | (7) | 29 | -5 | 3 | 20 | 2.1,99 | 59 | | 15 | Sep/18 | 11 | 200.41 | 200.51 | 203.87(0.1) | 204.27(0.22) | 205.34(0.41) | 207.23 | 2 | | 6 | 36(7.1) | 50 | [8] | [47] | [12] | 118 | 162 | UT | 1.5 | HoldLong | | (8) | 32 | 2 | 45 | 20 | 2.7,100 | 59 | | | | |
| 16 | Sep/18 | 10 | 200.41 | 200.51 | 203.66(0.1) | 203.83(0.21) | 204.51(0.4) | 207.19 | 1.9 | | 6 | 29(10.6) | 50 | [8] | [46] | [34] | 117 | 170 | UT | 2.7 | HoldLong | | (8) | 31 | 62 | 46 | 20 | 3.5,79 | 59 | | 17 | Sep/18 | 9 | 200.41 | 200.51 | 203.46(0.08) | 203.39(0.13) | 203.7(0.22) | 205.63 | 1.5 | | 6 | 18(6.4) | 50 | [6] | [28] | [42] | 93 | 86 | UT | 3.1 | OpenLong? | | (6) | 17 | 92 | 42 | 20 | 3.4,58 | 59 | | 18 | Sep/17 | 15 | 199.86 | 199.32 | 203.31(0.01) | 203.13(-0.01) | 203.25(-0.01) | 203.35 | 1.2 | | 0 | 12(-2.8) | 5 | [1] | [-1] | [1] | -18 | -12 | RG | 0.2 | Wait? | | (2) | -1 | 1 | -1 | 10 | 0.1,30 | 52 | | 19 | Sep/17 | 14 | 199.86 | 199.32 | 203.28(0.02) | 203.16(-0.03) | 203.27(0.04) | 203.33 | 1.1 | | 0 | 15(-0.7) | 20 | [2] | [3] | [4] | -22 | -10 | UT | 0.1 | OpenLong | | (1) | 3 | 11 | -6 | 13 | 0.1,26 | 52 | | 20 | Sep/17 | 13 | 199.86 | 199.32 | 203.24(0.01) | 203.23(-0.04) | 203.2(0.03) | 203.06 | 1.1 | | 0 | 15(-0.2) | 5 | [1] | [1] | [-2] | -33 | -12 | CR | -0.3 | HoldShort | | (1) | 2 | -4 | -7 | 3 | -0.4,27 | 52 | | | | |
| 21 | Sep/17 | 12 | 199.86 | 199.32 | 203.22(0.01) | 203.32(-0.05) | 203.15(0.03) | 203.16 | 1.1 | | 0 | 16(0) | 5 | [1] | [1] | [-1] | -15 | -2 | CR | 0 | HoldShort | | (1) | 2 | -9 | 8 | 5 | -0.1,38 | 52 | | 22 | Sep/17 | 11 | 199.86 | 199.32 | 203.2(0.01) | 203.32(0) | 203.08(0.04) | 203.38 | 1.2 | | 0 | 16(0) | 10 | [1] | [4] | [2] | -3 | 10 | RG | 0.6 | Wait | | (1) | 3 | -1 | 14 | -2 | 0.4,37 | 52 | | 23 | Sep/17 | 10 | 199.86 | 199.32 | 203.19(0.01) | 203.32(-0) | 203.01(-0.02) | 203.4 | 1.2 | | 0 | 16(-0.1) | 15 | [1] | [-1] | [6] | -13 | -5 | RG | 0.8 | SmallShort | | (1) | -2 | 17 | 2 | -0 | 0.4,27 | 52 | | 24 | Sep/17 | 9 | 199.86 | 199.32 | 203.19(0) | 203.44(-0.01) | 203.05(-0.1) | 202.98 | 1 | | 0 | 16(-2.7) | -10 | [0] | [-8] | [-2] | -40 | -34 | DR | -0.1 | OpenShort? | | (0) | -8 | 7 | -17 | -12 | -0.4,20 | 52 | | 25 | Sep/16 | 15 | 199.67 | 199.28 | 203.16(0.03) | 203.46(-0.02) | 203.26(-0.11) | 202.82 | 1.1 | | 2 | 18(-9) | 5 | [2] | [-8] | [-7] | -45 | -76 | DR | -0.8 | OpenShort? | | (0) | -9 | -1 | -30 | -18 | -0.6,20 | 47 | | | | |
| 26 | Sep/16 | 14 | 199.67 | 199.28 | 203.1(0.06) | 203.49(-0.01) | 203.49(-0.14) | 202.84 | 1.1 | | 2 | 27(-6.8) | 10 | [5] | [-9] | [-8] | -20 | -103 | DR | -0.8 | OpenShort | | (2) | -11 | -6 | -30 | -17 | -0.3,38 | 47 | | 27 | Sep/16 | 13 | 199.67 | 199.28 | 202.98(0.07) | 203.52(0.02) | 203.77(-0.04) | 202.99 | 1.1 | | 2 | 34(-6.9) | 15 | [6] | [0] | [-13] | 11 | -78 | DR | -0.8 | OpenShort | | (6) | -3 | -24 | -21 | -20 | 0,61 | 47 | | 28 | Sep/16 | 12 | 199.67 | 199.28 | 202.84(0.09) | 203.48(0.04) | 203.84(0.01) | 203.59 | 1.3 | | 2 | 41(-3.4) | 25 | [7] | [6] | [-9] | 45 | -45 | CR | -0.2 | HoldShort | | (7) | 1 | -19 | -13 | -4 | 0.6,80 | 47 | | 29 | Sep/16 | 11 | 199.67 | 199.28 | 202.65(0.1) | 203.4(0.07) | 203.83(0.08) | 204.05 | 1.5 | | 2 | 44(-1.3) | 50 | [8] | [13] | [1] | 70 | -8 | UT | 0.2 | OpenLong | | (9) | 6 | 2 | 0 | 8 | 1.1,92 | 47 | | 30 | Sep/16 | 10 | 199.67 | 199.28 | 202.45(0.09) | 203.25(0.07) | 203.67(0.08) | 203.99 | 1.5 | | 2 | 46(-1) | 30 | [7] | [12] | [-2] | 74 | 12 | CR | 0.2 | HoldShort | | (8) | 6 | -9 | -0 | 9 | 1.2,94 | 47 | | | | |
| 31 | Sep/16 | 9 | 199.67 | 199.28 | 202.27(0.1) | 203.11(0.07) | 203.5(0.11) | 204.22 | 1.6 | | 2 | 47(-3.2) | 50 | [8] | [15] | [14] | 84 | 29 | UT | 0.5 | HoldLong? | | (8) | 9 | 34 | 3 | 20 | 1.4,99 | 47 | | 32 | Sep/15 | 15 | 199.43 | 198.94 | 202.06(0.11) | 202.97(0.01) | 203.27(0.07) | 203.37 | 1.4 | | 0 | 50(-8) | 40 | [9] | [9] | [-1] | 70 | -30 | CR | 0.1 | HoldShort? | | (7) | 6 | -5 | 0 | 9 | 0.9,97 | 55 | | 33 | Sep/15 | 14 | 199.43 | 198.94 | 201.84(0.14) | 202.94(0.02) | 203.12(0.07) | 203.5 | 1.4 | | 0 | 58(-4.1) | 45 | [11] | [10] | [5] | 75 | -37 | UT | 0.2 | HoldLong | | (10) | 6 | 10 | 1 | 13 | 1,100 | 55 | | 34 | Sep/15 | 13 | 199.43 | 198.94 | 201.56(0.13) | 202.89(0.02) | 202.98(0.07) | 203.25 | 1.3 | | 0 | 62(-0.3) | 45 | [10] | [10] | [3] | 75 | -27 | UT | 0.2 | HoldLong | | (12) | 6 | 4 | 4 | 8 | 1,100 | 55 | | 35 | Sep/15 | 12 | 199.43 | 198.94 | 201.29(0.1) | 202.85(0.07) | 202.83(0.05) | 203.14 | 1.3 | | 0 | 62(-0.1) | 25 | [8] | [9] | [1] | 70 | 6 | UT | 0.2 | OpenLong | | (11) | 4 | 2 | 0 | -1 | 1,95 | 55 | | | | |
| 36 | Sep/15 | 11 | 199.43 | 198.94 | 201.1(0.1) | 202.71(0.13) | 202.72(0.02) | 203.08 | 1.3 | | 0 | 62(1.3) | 35 | [8] | [9] | [5] | 71 | 9 | UT | 0.2 | OpenLong | | (8) | 2 | 19 | 1 | -17 | 1.1,93 | 55 | | 37 | Sep/15 | 10 | 199.43 | 198.94 | 200.89(0.08) | 202.45(0.12) | 202.67(-0.05) | 202.62 | 1.1 | | 0 | 61(1) | 0 | [6] | [3] | [-5] | 64 | 1 | CR | -0 | HoldShort | | (7) | -4 | -7 | -5 | -18 | 1,89 | 55 | | 38 | Sep/15 | 9 | 199.43 | 198.94 | 200.73(0.08) | 202.2(0.15) | 202.77(-0.02) | 202.81 | 1.2 | | 0 | 60(1.6) | 20 | [6] | [7] | [3] | 70 | 18 | UT | 0 | OpenLong? | | (7) | -2 | 13 | -6 | -9 | 1.2,90 | 55 | | 39 | Sep/14 | 15 | 199.29 | 198.77 | 200.58(0.08) | 201.89(0.11) | 202.8(-0.03) | 202.49 | 1.2 | | 1 | 59(-2.2) | 10 | [6] | [5] | [-4] | 68 | 16 | CR | -0.2 | HoldShort? | | (6) | -2 | -5 | -11 | -4 | 1.1,90 | 55 | | 40 | Sep/14 | 14 | 199.29 | 198.77 | 200.41(0.11) | 201.66(0.12) | 202.87(0.08) | 202.61 | 1.2 | | 1 | 61(1) | 30 | [9] | [14] | [-4] | 78 | 25 | CR | -0.2 | OpenShort | | (7) | 6 | -9 | -9 | 8 | 1.3,95 | 55 | | | | |
| 41 | Sep/14 | 13 | 199.29 | 198.77 | 200.19(0.11) | 201.43(0.14) | 202.71(0.24) | 202.83 | 1.3 | | 1 | 60(2.5) | 40 | [9] | [27] | [-3] | 88 | 82 | CR | 0.1 | OpenShort | | (10) | 19 | -11 | -8 | 19 | 1.6,98 | 55 | | 42 | Sep/14 | 12 | 199.29 | 198.77 | 199.96(0.12) | 201.16(0.22) | 202.22(0.29) | 203.1 | 1.4 | | 1 | 57(3.8) | 50 | [9] | [34] | [3] | 100 | 115 | TP | 0.6 | OpenShort | | (11) | 23 | 5 | -1 | 20 | 2,100 | 55 | | 43 | Sep/14 | 11 | 199.29 | 198.77 | 199.71(0.13) | 200.73(0.25) | 201.64(0.32) | 202.98 | 1.3 | | 1 | 53(3.7) | 50 | [10] | [38] | [6] | 105 | 112 | UT | 0.9 | HoldLong | | (11) | 25 | 6 | 12 | 20 | 2.2,100 | 55 | | 44 | Sep/14 | 10 | 199.29 | 198.77 | 199.45(0.15) | 200.22(0.24) | 200.99(0.27) | 202.83 | 1.3 | | 1 | 50(4.5) | 50 | [12] | [34] | [20] | 113 | 92 | UT | 1.3 | HoldLong | | (12) | 21 | 43 | 17 | 20 | 2.5,100 | 55 | | 45 | Sep/14 | 9 | 199.29 | 198.77 | 199.15(0.13) | 199.74(0.13) | 200.45(0.15) | 201.79 | 0.9 | | 1 | 45(-4.2) | 50 | [10] | [20] | [25] | 102 | 42 | UT | 1.1 | CloseLong? | | (11) | 12 | 57 | 14 | 20 | 2.1,99 | 55 | | | | |
| 46 | Sep/11 | 15 | 199.1 | 198.54 | 198.89(0.13) | 199.48(0.07) | 200.15(0.03) | 200.4 | 0.5 | | -0 | 49(-16.1) | 45 | [10] | [8] | [4] | 69 | -36 | UT | 0.2 | OpenLong? | | (8) | 2 | 9 | -2 | 18 | 1.1,91 | 52 | | 47 | Sep/11 | 14 | 199.1 | 198.54 | 198.63(0.18) | 199.34(0.04) | 200.09(0.14) | 200.18 | 0.4 | | -0 | 66(-7.5) | 50 | [14] | [16] | [7] | 62 | -54 | UT | 0.1 | OpenLong | | (12) | 11 | 18 | -4 | 20 | 0.9,89 | 52 | | 48 | Sep/11 | 13 | 199.1 | 198.54 | 198.27(0.15) | 199.27(0.01) | 199.82(0.18) | 199.74 | 0.2 | | -0 | 73(-3.4) | 40 | [11] | [17] | [-1] | 60 | -28 | CR | -0 | HoldShort | | (14) | 14 | -16 | 20 | 15 | 0.8,90 | 52 | | 49 | Sep/11 | 12 | 199.1 | 198.54 | 197.98(0.14) | 199.26(0.05) | 199.45(0.21) | 200.13 | 0.4 | | -0 | 76(-3.9) | 50 | [11] | [21] | [4] | 76 | 30 | UT | 0.3 | HoldLong | | (14) | 16 | -6 | 25 | 20 | 1.1,98 | 52 | | 50 | Sep/11 | 11 | 199.1 | 198.54 | 197.71(0.17) | 199.17(0.1) | 199.03(0.11) | 200.28 | 0.4 | | -0 | 80(-2.2) | 50 | [13] | [16] | [7] | 74 | -2 | UT | 0.6 | OpenLong | | (12) | 8 | 6 | 25 | 16 | 1.2,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|