Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $192.4000      One month high (close): $208.1000

DG Daily Change: -2.48%   Daily StdDev 1.31%   DG EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $202.94(-2.48%)

Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.7

Sample size 3   Avg positive next hour return: 0.31%(33%)   Avg negative next hour return: -0.27%(67%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2110   200.62  201.2  204.76(0.01)  206.36(0.06)  206.62(-0.24) 204.61.1    452(-0.2)-25[1][-13][-33]14-74DR-1.1OpenShort    (2)-18-70-24-20-0.1,6651



Daily Trend: %
Up Forces: 204.76(hourly_sma_20 0.08%)   206.36(hourly_sma_10 0.86%)   
Down Forces: 
Support Levels: 201.2(daily_ema_10 -1.66%)   200.62(daily_ema_20 -1.95%)   
Resistance Levels: 


 
2Sep/219   200.62  201.2  204.73(0.06)  206.23(0.16)  207.12(-0.09) 206.321.6    453(1)-10[5][3][-28]615CR-0.4HoldShort?    (5)-7-70-11-200.9,8851
3Sep/1815   200.41  200.51  204.61(0.09)  205.91(0.24)  207.3(0.08) 208.042.2    652(4.1)50[7][21][14]96106UT0.4OpenLong?    (9)638-2201.9,9859
4Sep/1814   200.41  200.51  204.42(0.09)  205.42(0.18)  207.13(0.14) 207.11.9    648(3.1)50[7][24][1]8779UT-0OpenLong    (6)113-10181.6,9759
5Sep/1813   200.41  200.51  204.24(0.09)  205.05(0.18)  206.84(0.36) 207.041.9    644(3.6)50[7][41][0]93140UT0.1OpenLong    (8)28-3-8201.8,9859
 


6Sep/1812   200.41  200.51  204.06(0.1)  204.68(0.2)  206.1(0.37) 207.111.9    641(4.9)50[8][43][2]102143TP0.7OpenShort    (8)29-53202.1,9959
7Sep/1811   200.41  200.51  203.87(0.1)  204.27(0.22)  205.34(0.41) 207.232    636(7.1)50[8][47][12]118162UT1.5HoldLong    (8)32245202.7,10059
8Sep/1810   200.41  200.51  203.66(0.1)  203.83(0.21)  204.51(0.4) 207.191.9    629(10.6)50[8][46][35]117170UT2.7HoldLong    (8)316446203.5,7959
9Sep/189   200.41  200.51  203.46(0.08)  203.39(0.13)  203.7(0.22) 205.631.5    618(6.4)50[6][28][42]9386UT3.1OpenLong?    (6)179442203.4,5859
10Sep/1715   199.86  199.32  203.31(0.01)  203.13(-0.01)  203.25(-0.01) 203.351.2    012(-2.8)5[1][-1][1]-18-12RG0.2Wait?    (2)-11-1100.1,3052
 


11Sep/1714   199.86  199.32  203.28(0.02)  203.16(-0.03)  203.27(0.04) 203.331.1    015(-0.7)20[2][3][4]-22-10UT0.1OpenLong    (1)311-6130.1,2652
12Sep/1713   199.86  199.32  203.24(0.01)  203.23(-0.04)  203.2(0.03) 203.061.1    015(-0.2)5[1][1][-2]-33-12CR-0.3HoldShort    (1)2-4-73-0.4,2752
13Sep/1712   199.86  199.32  203.22(0.01)  203.32(-0.05)  203.15(0.03) 203.161.1    016(0)5[1][1][-1]-15-2CR0HoldShort    (1)2-985-0.1,3852
14Sep/1711   199.86  199.32  203.2(0.01)  203.32(0)  203.08(0.04) 203.381.2    016(0)10[1][4][2]-310RG0.6Wait    (1)3-114-20.4,3752
15Sep/1710   199.86  199.32  203.19(0.01)  203.32(-0)  203.01(-0.02) 203.41.2    016(-0.1)15[1][-1][6]-13-4RG0.8SmallShort    (1)-2182-00.4,2752
 


16Sep/179   199.86  199.32  203.19(0)  203.44(-0.01)  203.05(-0.1) 202.981    016(-2.7)-10[0][-8][-2]-40-34DR-0.1OpenShort?    (0)-87-17-12-0.4,2052
17Sep/1615   199.67  199.28  203.16(0.03)  203.46(-0.02)  203.26(-0.11) 202.821.1    218(-9)5[2][-8][-7]-45-75DR-0.8OpenShort?    (0)-9-1-30-18-0.6,2047
18Sep/1614   199.67  199.28  203.1(0.06)  203.49(-0.01)  203.49(-0.14) 202.841.1    227(-6.8)10[5][-9][-8]-20-100DR-0.8OpenShort    (2)-11-6-30-17-0.3,3847
19Sep/1613   199.67  199.28  202.98(0.07)  203.52(0.02)  203.77(-0.04) 202.991.1    234(-6.9)15[6][0][-14]11-76DR-0.8OpenShort    (6)-3-24-21-200,6147
20Sep/1612   199.67  199.28  202.84(0.09)  203.48(0.04)  203.84(0.01) 203.591.3    241(-3.4)25[7][6][-9]45-43CR-0.2HoldShort    (8)1-19-13-40.6,8047
 


21Sep/1611   199.67  199.28  202.65(0.1)  203.4(0.07)  203.83(0.08) 204.051.5    244(-1.3)50[8][13][2]70-6UT0.2OpenLong    (9)63081.1,9247
22Sep/1610   199.67  199.28  202.45(0.09)  203.25(0.07)  203.67(0.08) 203.991.5    246(-1)30[7][12][-2]7413CR0.2HoldShort    (8)6-9-091.2,9447
23Sep/169   199.67  199.28  202.27(0.1)  203.11(0.07)  203.5(0.11) 204.221.6    247(-3.2)50[8][15][14]8431UT0.5HoldLong?    (8)9353201.4,9947
24Sep/1515   199.43  198.94  202.06(0.11)  202.97(0.01)  203.27(0.07) 203.371.4    050(-8)40[9][9][-1]70-28CR0.1HoldShort?    (7)6-5090.9,9755
25Sep/1514   199.43  198.94  201.84(0.14)  202.94(0.02)  203.12(0.07) 203.51.4    058(-4.1)45[11][10][5]75-34UT0.2HoldLong    (10)6101131,10055
 


26Sep/1513   199.43  198.94  201.56(0.13)  202.89(0.02)  202.98(0.07) 203.251.3    062(-0.3)45[10][10][3]75-25UT0.2HoldLong    (12)64481,10055
27Sep/1512   199.43  198.94  201.29(0.1)  202.85(0.07)  202.83(0.05) 203.141.3    062(-0.1)25[8][9][1]708UT0.2OpenLong    (11)430-11,9555
28Sep/1511   199.43  198.94  201.1(0.1)  202.71(0.13)  202.72(0.02) 203.081.3    062(1.3)35[8][9][5]7111UT0.2OpenLong    (8)2191-171.1,9355
29Sep/1510   199.43  198.94  200.89(0.08)  202.45(0.12)  202.67(-0.05) 202.621.1    061(1)0[6][3][-5]643CR-0HoldShort    (8)-4-8-5-181,8955
30Sep/159   199.43  198.94  200.73(0.08)  202.2(0.15)  202.77(-0.02) 202.811.2    060(1.6)20[6][7][3]7020UT0OpenLong?    (8)-213-6-91.2,9055
 


31Sep/1415   199.29  198.77  200.58(0.08)  201.89(0.11)  202.8(-0.03) 202.491.2    159(-2.2)10[6][5][-4]6818CR-0.2HoldShort?    (6)-2-5-11-41.1,9055
32Sep/1414   199.29  198.77  200.41(0.11)  201.66(0.12)  202.87(0.08) 202.611.2    161(1)30[9][14][-4]7827CR-0.2OpenShort    (7)6-9-981.3,9555
33Sep/1413   199.29  198.77  200.19(0.11)  201.43(0.14)  202.71(0.24) 202.831.3    160(2.5)40[9][27][-3]8884CR0.1OpenShort    (10)19-11-8191.6,9855
34Sep/1412   199.29  198.77  199.96(0.12)  201.16(0.22)  202.22(0.29) 203.11.4    157(3.8)50[9][34][4]100116TP0.6OpenShort    (11)235-1202,10055
35Sep/1411   199.29  198.77  199.71(0.13)  200.73(0.25)  201.64(0.32) 202.981.3    153(3.7)50[10][38][6]105114UT0.9HoldLong    (11)25612202.2,10055
 


36Sep/1410   199.29  198.77  199.45(0.15)  200.22(0.24)  200.99(0.27) 202.831.3    150(4.5)50[12][34][21]11394UT1.3HoldLong    (12)214417202.5,10055
37Sep/149   199.29  198.77  199.15(0.13)  199.74(0.13)  200.45(0.15) 201.790.9    145(-4.2)50[10][20][25]10244UT1.1CloseLong?    (11)125814202.1,9955
38Sep/1115   199.1  198.54  198.89(0.13)  199.48(0.07)  200.15(0.03) 200.40.5    -049(-16.1)45[10][8][4]69-33UT0.2OpenLong?    (8)29-2181.1,9152
39Sep/1114   199.1  198.54  198.63(0.18)  199.34(0.04)  200.09(0.14) 200.180.4    -066(-7.5)50[14][16][7]62-51UT0.1OpenLong    (12)1118-4200.9,8952
40Sep/1113   199.1  198.54  198.27(0.15)  199.27(0.01)  199.82(0.18) 199.740.2    -073(-3.4)35[11][17][-4]60-25CR-0HoldShort    (14)14-16-2150.8,9052
 


41Sep/1112   199.1  198.54  197.98(0.14)  199.26(0.05)  199.45(0.21) 200.130.4    -076(-3.9)50[11][21][2]7631UT0.3HoldLong    (14)16-611201.1,9852
42Sep/1111   199.1  198.54  197.71(0.17)  199.17(0.1)  199.03(0.11) 200.280.4    -080(-2.2)50[13][16][5]741UT0.6OpenLong    (13)8611161.2,9452
43Sep/1110   199.1  198.54  197.38(0.17)  198.96(0.1)  198.81(0.12) 200.130.4    -083(-3)50[13][16][21]6514UT0.6OpenLong    (14)9555201.2,8552
44Sep/119   199.1  198.54  197.05(0.15)  198.77(0.03)  198.58(-0.07) 198.82-0.1    -086(-5.9)45[11][-1][11]44-61RG0.1Wait?    (12)-539-10-50.8,7452
45Sep/1015   198.89  198.57  196.76(0.15)  198.7(0.01)  198.71(-0.18) 197.9-0.4    -291(2.6)10[11][-12][-6]40-116DR-0.3OpenShort?    (11)-14-5-12-200.5,7750
 


46Sep/1014   198.89  198.57  196.47(0.05)  198.67(0.05)  199.06(-0.12) 198.02-0.3    -289(0.2)-50[4][-8][-21]517DR-0.4OpenShort    (13)-9-48-13-200.6,8650
47Sep/1013   198.89  198.57  196.37(0.11)  198.57(0.13)  199.31(0.1) 199.160.1    -289(2.1)20[8][13][1]7463UT-0.1OpenLong    (8)88-7-61.2,9450
48Sep/1012   198.89  198.57  196.15(0.11)  198.31(0.2)  199.12(0.08) 198.990    -287(2.6)15[8][14][-4]7658CR-0.1OpenShort    (9)6-2125-161.2,9650
49Sep/1011   198.89  198.57  195.93(0.13)  197.92(0.32)  198.96(0.14) 199.490.2    -284(3.3)40[10][23][2]8994UT0.2OpenLong    (11)11-630-121.6,9950
50Sep/1010   198.89  198.57  195.67(0.16)  197.28(0.29)  198.69(0.2) 199.630.3    -281(6.3)50[12][27][12]95100UT0.4OpenLong    (12)151632201.8,10050
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA