Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $186.4600      One month high (close): $195.4300

DG Daily Change: -1.02%   Daily StdDev 1.34%   DG EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $193.29(-1.02%)

Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.6

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.17%(100%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   191.96  192.87  193.27(-0.02)  193.65(-0.07)  192.94(0.05) 193.590.7    549(-2.1)40[-2][2][10]-753UR0.6SmallShort?    (2)4238100.3,3653



Daily Trend: %
Up Forces: 
Down Forces: 193.27(hourly_sma_20 -0.17%)   
Support Levels: 192.87(daily_ema_10 -0.37%)   191.96(daily_ema_20 -0.84%)   
Resistance Levels: 193.65(weak_hourly_sma_10 0.03%)   


 
2Aug/1014   191.96  192.87  193.3(-0.05)  193.78(-0.07)  192.85(-0.13) 192.970.4    551(-1.3)-10[-4][-12][-1]-26-2DT0.1OpenShort    (-3)-101-3-16-0.3,3253
3Aug/1013   191.96  192.87  193.4(-0.05)  193.91(-0.06)  193.1(-0.23) 192.930.4    553(-0.3)5[-4][-19][-0]-27-28RG-0.1Wait    (-4)-1711-14-20-0.4,3353
4Aug/1012   191.96  192.87  193.49(-0.05)  194.03(-0.08)  193.55(-0.21) 192.640.3    553(-0.2)-5[-4][-18][-6]-30-43RG-0.7Wait    (-4)-163-27-20-0.7,3853
5Aug/1011   191.96  192.87  193.58(-0.05)  194.18(0.01)  193.95(-0.21) 192.570.3    553(0.1)-20[-4][-15][-16]-16-53DT-1.1OpenShort    (-4)-16-20-28-20-0.8,5453
 


6Aug/1010   191.96  192.87  193.68(-0.04)  194.17(0.06)  194.35(-0.18) 193.120.5    553(-1.5)-20[-3][-11][-20]16-35DT-1OpenShort    (-4)-13-43-14-20-0.4,7653
7Aug/109   191.96  192.87  193.77(-0.02)  194.06(0.14)  194.35(-0) 194.261    554(-4.3)-10[-2][6][-13]5051RG-0.3Wait?    (-1)-0-33-1-200.4,9053
8Aug/715   191.64  192.56  193.82(-0.03)  193.79(0.21)  194.72(0.11) 195.151.4    659(2.5)20[-2][17][7]67129UR0.3SmallShort?    (-1)818460.9,9455
9Aug/714   191.64  192.56  193.88(0.01)  193.39(0.16)  194.51(0.05) 194.661.2    656(0.3)35[1][11][3]5843UT0.1OpenLong    (-4)439110.6,9355
10Aug/713   191.64  192.56  193.87(0.03)  193.07(0.1)  194.41(0.22) 194.581.2    656(0.4)50[2][22][1]5366UT0.1OpenLong    (1)16-1214200.5,9055
 


11Aug/712   191.64  192.56  193.82(0.03)  192.88(0.03)  193.98(0.29) 194.91.3    656(0.8)50[2][25][16]54104UT0.7OpenLong    (3)222220200.8,8455
12Aug/711   191.64  192.56  193.75(0.01)  192.82(-0.04)  193.42(0.29) 194.291.1    655(0.2)50[1][22][12]3195UT0.6OpenLong    (1)22629200.4,7155
13Aug/710   191.64  192.56  193.75(0)  192.89(-0.03)  192.86(0.31) 194.141    655(0.1)50[0][24][8]11100UR1SmallShort    (1)23-128200.3,5355
14Aug/79   191.64  192.56  193.73(0.02)  192.96(-0.01)  192.26(0.28) 194.171    654(-0.7)50[2][22][31]-571UT1.4OpenLong?    (1)216629200.3,3855
15Aug/615   191.28  192.18  193.69(-0.01)  192.98(-0.12)  191.73(-0.03) 192.410.5    455(-2.8)35[-1][-6][7]-57-67RG0.5Wait?    (-2)-212143-0.9,1660
 


16Aug/614   191.28  192.18  193.7(-0.02)  193.2(-0.14)  191.79(-0.23) 192.080.3    458(1)30[-2][-22][7]-72-119RG0.2Wait    (-1)-17224-11-1.2,860
17Aug/613   191.28  192.18  193.73(-0.03)  193.47(-0.2)  192.23(-0.36) 191.50.1    457(1.7)5[-2][-35][-1]-91-182RG-0.6Wait    (-2)-2712-18-20-1.7,260
18Aug/612   191.28  192.18  193.78(-0.03)  193.85(-0.27)  192.93(-0.37) 191.17-0    455(2.2)-20[-2][-38][-13]-100-195DT-1.4HoldShort    (-3)-28-12-37-20-2,060
19Aug/611   191.28  192.18  193.83(-0.01)  194.37(-0.15)  193.65(-0.3) 191.50.1    453(0.8)-10[-1][-28][-27]-83-188DT-1.7HoldShort    (-1)-23-45-39-20-1.9,1560
20Aug/610   191.28  192.18  193.84(0.02)  194.66(-0.05)  194.22(-0.2) 192.690.6    452(-0.9)-10[2][-16][-29]-37-133DR-1.3OpenShort    (1)-15-60-22-20-0.9,3660
 


21Aug/69   191.28  192.18  193.79(0.05)  194.75(0.03)  194.62(-0.04) 194.311.3    453(-3.2)10[4][-0][-11]11-34DR-0.3OpenShort?    (5)-3-25-4-200.4,5160
22Aug/515   191.14  192.08  193.69(0.09)  194.68(0.05)  194.7(-0.04) 194.971.5    556(-4.7)40[7][1][2]34-35UT0.2OpenLong?    (5)-37-101,5964
23Aug/514   191.14  192.08  193.52(0.13)  194.58(0.04)  194.77(-0.16) 194.781.5    561(-11.9)50[10][-7][3]28-107RG0Wait    (7)-1215-9-20.8,5864
24Aug/513   191.14  192.08  193.26(0.15)  194.5(0.05)  195.08(-0.01) 194.371.3    573(-8.1)50[11][5][-8]24-100CR-0.4HoldShort    (9)-1-11-18-150.6,5964
25Aug/512   191.14  192.08  192.96(0.16)  194.4(0.1)  195.1(0.11) 194.661.4    581(-2.5)50[12][16][-5]37-48CR-0.2HoldShort    (12)8-3-21-120.8,6764
 


26Aug/511   191.14  192.08  192.66(0.14)  194.2(0.11)  194.88(0.11) 194.741.4    584(0.5)50[11][16][-9]56-7CR-0.1HoldShort    (12)8-21-9-11,8164
27Aug/510   191.14  192.08  192.4(0.13)  193.99(0.14)  194.66(0.14) 195.31.7    583(2.2)50[10][19][-11]7751CR0.3OpenShort    (12)11-392171.4,9264
28Aug/59   191.14  192.08  192.15(0.17)  193.72(0.22)  194.38(0.24) 196.362.1    581(8.4)50[13][31][28]100104UT1HoldLong?    (12)18706202.1,9764
29Aug/415   190.7  192  191.83(0.11)  193.29(0.14)  193.91(0.11) 194.481.6    772(0.5)50[8][17][13]8354UT0.3HoldLong?    (9)836-2141.5,9563
30Aug/414   190.7  192  191.61(0.05)  193.02(0.09)  193.7(0.09) 193.531.2    772(2.3)35[4][13][-3]7271CR-0.1HoldShort    (7)7-5-7-21.1,9463
 


31Aug/413   190.7  192  191.51(0.05)  192.84(0.07)  193.52(0.1) 193.661.3    770(3)35[4][13][-3]8184CR0.1OpenShort    (4)8-9-4131.3,9863
32Aug/412   190.7  192  191.42(0.06)  192.7(0.12)  193.33(0.14) 193.911.4    767(4.2)50[5][18][1]90104UT0.4OpenLong    (4)11-34181.6,10063
33Aug/411   190.7  192  191.3(0.06)  192.47(0.23)  193.05(0.2) 193.981.4    762(5.2)50[5][27][8]94130UT0.6OpenLong    (4)1520481.8,9963
34Aug/410   190.7  192  191.19(0.05)  192.03(0.27)  192.67(0.17) 193.451.2    757(4)50[4][26][11]92112UT0.6OpenLong    (4)13324-51.7,9963
35Aug/49   190.7  192  191.1(0.03)  191.52(0.21)  192.34(0.09) 192.60.8    753(1.8)35[2][17][-1]7972CR0.2OpenShort?    (2)7-44-51.2,9963
 


36Aug/315   190.31  191.6  191.04(0.05)  191.12(0.16)  192.16(0.04) 192.71.1    551(-1.6)40[4][10][5]8347UT0.4HoldLong?    (3)367201.4,9858
37Aug/314   190.31  191.6  190.94(0.03)  190.81(0.12)  192.08(0.1) 192.551    553(2)45[2][13][10]7975UT0.4OpenLong    (4)8185201.4,9458
38Aug/313   190.31  191.6  190.88(0.01)  190.58(0.11)  191.88(0.26) 192.070.8    551(0.3)40[1][25][7]67117UT0.2OpenLong    (1)20112201.1,8958
39Aug/312   190.31  191.6  190.88(-0)  190.37(0.09)  191.39(0.36) 191.790.7    551(0.1)50[-0][31][7]61144UR0.4SmallShort    (0)27416200.8,9158
40Aug/311   190.31  191.6  190.88(-0)  190.2(0.01)  190.7(0.32) 191.70.6    551(0.1)45[-0][25][4]64124UR0.9SmallShort    (-1)24-2244200.8,9458
 


41Aug/310   190.31  191.6  190.86(0.02)  190.19(0.03)  190.08(0.29) 192.270.9    551(0.7)50[2][24][24]61125UT2OpenLong    (1)222658201.3,7858
42Aug/39   190.31  191.6  190.83(-0.01)  190.13(-0.01)  189.54(0.13) 191.580.6    550(0.4)50[-1][10][36]1286UR1.9SmallShort?    (0)107541200.7,4458
43Jul/3115   190.02  191.57  190.85(-0.04)  190.14(-0.11)  189.29(-0.03) 189.6-0.2    549(0.5)50[-3][-7][18]-68-37RG0.3Wait?    (-5)-248114-1.2,1262
44Jul/3114   190.02  191.57  190.93(-0.05)  190.35(-0.17)  189.35(-0.19) 188.36-0.8    549(7.6)-0[-4][-21][-8]-113-127RG-0.9SmallLong    (-6)-14-9-12-20-2.5,062
45Jul/3113   190.02  191.57  191.03(-0.05)  190.67(-0.15)  189.71(-0.31) 188.61-0.7    541(8.5)-20[-4][-30][-17]-111-159DT-1.2HoldShort    (-4)-24-36-10-20-2.7,762
 


46Jul/3112   190.02  191.57  191.13(-0.04)  190.95(-0.06)  190.29(-0.23) 189.54-0.2    533(4)-15[-3][-20][-16]-101-99DT-1.1HoldShort    (-2)-17-30-16-20-2.3,762
47Jul/3111   190.02  191.57  191.2(-0.01)  191.07(-0.05)  190.73(-0.14) 190.320.1    529(1.5)15[-1][-12][-3]-78-76RG-0.7Wait    (-1)-1115-38-17-1.4,762
48Jul/3110   190.02  191.57  191.22(-0.03)  191.17(-0.09)  191(-0.18) 189.92-0    527(2.8)5[-2][-17][-9]-80-85RG-1.8SmallLong    (-1)-14-9-27-20-2.2,2562
49Jul/319   190.02  191.57  191.29(-0.01)  191.34(-0.09)  191.35(-0.15) 190.140.1    525(-1.9)-5[-1][-15][-23]-53-89RG-2.3SmallLong?    (-2)-11-54-18-20-2.2,5262
50Jul/3015   189.98  191.42  191.31(0.04)  191.52(-0.01)  191.63(0.01) 191.550.7    526(-3.1)45[3][2][-0]36-29UT-0.1OpenLong?    (2)1-71220.4,7658
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA