|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $92.2400 One month high (close): $114.7700
DFS Daily Change: -3.62% Daily StdDev 2.28% DFS EMA_5_Trend: -0.32% 10Minute StdDev: $1.5476
Latest Price : $94.78(-3.62%) | Fri. Mar 24, 2023($1.8) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($1.8) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($2.5)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 104.56 | 97.58 | 95.67(0.3) | 97.54(0.4) | 98.2(-0.04) | 97.9 | -0.9 | | -30 | 30(-0.9) | -20 | [13] | [3] | [-9] | 68 | -23 | CR | -0.1 | HoldShort | | (15) | -2 | -9 | -6 | -20 | 1,93 | 30 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces: 97.58(daily_ema_10 -0.33%)
Support Levels: 97.54(weak_hourly_sma_10 -0.37%) 95.67(weak_hourly_sma_20 -2.28%)
Resistance Levels: 104.56(daily_ema_20 6.8%)
|
| | | 2 | Mar/22 | 9 | 104.56 | 97.58 | 95.38(0.3) | 97.15(0.35) | 98.24(0.01) | 98.07 | -0.8 | | -30 | 31(-0.1) | -20 | [13] | [4] | [-8] | 75 | 38 | CR | -0.1 | HoldShort? | | (18) | 0 | -21 | -6 | -5 | 1.1,97 | 30 | | 3 | Mar/21 | 15 | 105.33 | 99.07 | 95.09(0.28) | 96.81(0.39) | 98.23(0.22) | 98.44 | -0.9 | | -26 | 31(-0.1) | 20 | [12] | [16] | [6] | 85 | 167 | UT | 0.1 | HoldLong? | | (19) | 10 | 12 | -3 | 20 | 1.4,100 | 32 | | 4 | Mar/21 | 14 | 105.33 | 99.07 | 94.82(0.15) | 96.43(0.29) | 98.01(0.24) | 98.22 | -1 | | -26 | 31(1.8) | -10 | [7] | [13] | [3] | 87 | 286 | RG | 0.1 | Wait | | (16) | 11 | -5 | -4 | 20 | 1.5,99 | 32 | | 5 | Mar/21 | 13 | 105.33 | 99.07 | 94.68(0.17) | 96.15(0.26) | 97.78(0.93) | 98.32 | -1 | | -26 | 29(2.3) | 25 | [8] | [44] | [14] | 93 | 432 | UT | 0.3 | OpenLong | | (9) | 42 | 15 | 3 | 20 | 1.7,100 | 32 | | | | |
| 6 | Mar/21 | 12 | 105.33 | 99.07 | 94.52(0.13) | 95.9(0.4) | 96.88(0.83) | 98.05 | -1 | | -26 | 27(1.9) | 10 | [6] | [42] | [6] | 95 | 435 | RG | 0.6 | Wait | | (9) | 37 | -3 | 8 | 20 | 1.8,100 | 32 | | 7 | Mar/21 | 11 | 105.33 | 99.07 | 94.4(0.2) | 95.52(0.63) | 96.08(0.74) | 98.1 | -1 | | -26 | 25(3.1) | 35 | [9] | [44] | [23] | 100 | 377 | UT | 1.1 | HoldLong | | (7) | 33 | 41 | 31 | 20 | 2,100 | 32 | | 8 | Mar/21 | 10 | 105.33 | 99.07 | 94.21(0.17) | 94.92(0.57) | 95.37(0.54) | 97.37 | -1.1 | | -26 | 22(2.1) | 25 | [8] | [33] | [13] | 83 | 310 | UT | 1.2 | OpenLong | | (9) | 24 | 14 | 22 | 20 | 2,83 | 32 | | 9 | Mar/21 | 9 | 105.33 | 99.07 | 94.05(0.26) | 94.38(0.5) | 94.86(0.37) | 97.12 | -1.1 | | -26 | 20(2) | 40 | [12] | [25] | [74] | 70 | 189 | UT | 1.6 | OpenLong? | | (10) | 17 | 192 | 9 | 20 | 2.1,67 | 32 | | 10 | Mar/20 | 15 | 105.9 | 100.27 | 93.81(-0.04) | 93.91(0.11) | 94.51(-0.43) | 93.78 | -1.7 | | -29 | 18(-0.1) | -50 | [-2] | [-26] | [-9] | 7 | -56 | DT | -0.6 | OpenShort? | | (4) | -19 | -11 | -14 | -20 | -0,57 | 26 | | | | |
| 11 | Mar/20 | 14 | 105.9 | 100.27 | 93.85(-0.1) | 93.81(0.2) | 94.92(-0.07) | 93.97 | -1.6 | | -29 | 18(-0.9) | -50 | [-5] | [-9] | [-18] | 18 | 82 | DT | -0.7 | OpenShort | | (-2) | -3 | -42 | -14 | -20 | 0.1,65 | 26 | | 12 | Mar/20 | 13 | 105.9 | 100.27 | 93.94(-0.04) | 93.62(0.27) | 94.99(0.56) | 94.7 | -1.5 | | -29 | 19(-0.5) | -35 | [-2] | [23] | [3] | 42 | 235 | UR | -0.2 | SmallShort | | (-3) | 26 | 3 | 2 | 20 | 0.6,77 | 26 | | 13 | Mar/20 | 12 | 105.9 | 100.27 | 93.98(-0.05) | 93.37(0.16) | 94.46(0.57) | 94.65 | -1.5 | | -29 | 19(-0.5) | -50 | [-2] | [21] | [-6] | 50 | 235 | RG | 0.1 | Wait | | (-3) | 27 | -45 | 25 | 20 | 0.5,87 | 26 | | 14 | Mar/20 | 11 | 105.9 | 100.27 | 94.03(-0.03) | 93.37(0) | 93.92(0.64) | 95.44 | -1.4 | | -29 | 20(-0.5) | -30 | [-1] | [20] | [13] | 59 | 315 | UR | 1.1 | SmallShort | | (0) | 30 | -23 | 44 | 20 | 1,84 | 26 | | 15 | Mar/20 | 10 | 105.9 | 100.27 | 94.06(-0.04) | 93.22(0.15) | 93.32(0.81) | 95.85 | -1.4 | | -29 | 20(-1.6) | -20 | [-2] | [32] | [51] | 36 | 399 | UR | 1.7 | SmallShort | | (-1) | 38 | 93 | 38 | 20 | 1.2,56 | 26 | | | | |
| 16 | Mar/20 | 9 | 105.9 | 100.27 | 94.1(-0.18) | 93.08(-0.21) | 92.57(0.34) | 94.23 | -1.6 | | -29 | 22(-1.7) | -40 | [-8] | [-0] | [52] | -25 | 239 | UR | 1 | SmallShort? | | (-9) | 16 | 122 | 15 | 20 | 0.1,23 | 26 | | 17 | Mar/17 | 15 | 106.81 | 102.23 | 94.27(-0.29) | 93.28(-0.25) | 92.26(-0.03) | 92.15 | -2.1 | | -27 | 24(-2.6) | -50 | [-14] | [-21] | [2] | -74 | 24 | DP | -0.1 | OpenShort? | | (-16) | -1 | 15 | -1 | -20 | -1.2,6 | 24 | | 18 | Mar/17 | 14 | 106.81 | 102.23 | 94.54(-0.46) | 93.51(-0.22) | 92.29(-0.25) | 91.9 | -2.2 | | -27 | 26(-4.9) | -50 | [-22] | [-32] | [-16] | -79 | 64 | DT | -0.2 | HoldShort | | (-17) | -12 | -31 | 1 | -20 | -1.5,9 | 24 | | 19 | Mar/17 | 13 | 106.81 | 102.23 | 94.98(-0.44) | 93.51(0) | 92.52(-0.64) | 92.44 | -2.1 | | -27 | 31(-4) | -50 | [-21] | [-45] | [-13] | -71 | -28 | DT | -0 | OpenShort | | (-24) | -30 | -18 | 0 | -20 | -1.2,9 | 24 | | 20 | Mar/17 | 12 | 106.81 | 102.23 | 95.4(-0.42) | 93.72(-0.17) | 93.12(-0.48) | 92.75 | -2.1 | | -27 | 35(-3) | -50 | [-20] | [-41] | [10] | -72 | -21 | DP | -0.2 | OpenShort | | (-24) | -22 | 41 | -5 | -20 | -1.1,6 | 24 | | | | |
| 21 | Mar/17 | 11 | 106.81 | 102.23 | 95.8(-0.51) | 93.88(-0.4) | 93.57(-0.78) | 92.06 | -2.2 | | -27 | 38(-2.3) | -50 | [-24] | [-62] | [-11] | -81 | -118 | DT | -0.6 | HoldShort | | (-26) | -36 | -11 | -20 | -20 | -1.4,4 | 24 | | 22 | Mar/17 | 10 | 106.81 | 102.23 | 96.29(-0.52) | 94.26(-0.37) | 94.31(-0.49) | 92.24 | -2.1 | | -27 | 40(-1.4) | -50 | [-24] | [-48] | [-24] | -71 | -76 | DT | -0.8 | OpenShort | | (-28) | -23 | -50 | -10 | -20 | -1.5,17 | 24 | | 23 | Mar/17 | 9 | 106.81 | 102.23 | 96.79(-0.45) | 94.61(-0.23) | 94.77(-0.15) | 93.1 | -2 | | -27 | 42(-1.5) | -50 | [-21] | [-28] | [-49] | -56 | -23 | DT | -0.6 | OpenShort? | | (-26) | -7 | -131 | -4 | -20 | -1.3,27 | 24 | | 24 | Mar/16 | 15 | 107.85 | 104.49 | 97.23(-0.36) | 94.83(-0.07) | 94.91(0.63) | 95.41 | -2.1 | | -22 | 43(-9.3) | -50 | [-17] | [15] | [14] | -22 | 258 | UR | 0.2 | SmallShort? | | (-20) | 29 | 19 | 15 | 20 | -0.6,43 | 25 | | 25 | Mar/16 | 14 | 107.85 | 104.49 | 97.58(-0.17) | 94.9(-0.23) | 94.32(0.13) | 95.08 | -2.1 | | -22 | 53(0.9) | -50 | [-8] | [-9] | [-4] | -40 | -84 | DT | 0.2 | OpenShort | | (-22) | 6 | -33 | 13 | 20 | -0.8,30 | 25 | | | | |
| 26 | Mar/16 | 13 | 107.85 | 104.49 | 97.75(-0.17) | 95.12(-0.15) | 94.32(0) | 95.66 | -2 | | -22 | 52(0.3) | -40 | [-8] | [-14] | [34] | -43 | -62 | DP | 0.5 | OpenShort | | (-8) | 0 | 73 | 20 | 20 | -0.7,25 | 25 | | 27 | Mar/16 | 12 | 107.85 | 104.49 | 97.92(-0.23) | 95.26(-0.32) | 94.2(-0.24) | 94.39 | -2.3 | | -22 | 51(1.7) | -50 | [-11] | [-30] | [9] | -67 | -212 | DP | 0.1 | OpenShort | | (-14) | -11 | 22 | 9 | 2 | -1.2,13 | 25 | | 28 | Mar/16 | 11 | 107.85 | 104.49 | 98.15(-0.28) | 95.57(-0.67) | 94.43(-0.29) | 94.01 | -2.3 | | -22 | 50(1.9) | -50 | [-13] | [-41] | [33] | -79 | -239 | DP | -0.1 | OpenShort | | (-14) | -14 | 92 | 2 | 20 | -1.4,6 | 25 | | 29 | Mar/16 | 10 | 107.85 | 104.49 | 98.43(-0.39) | 96.21(-0.95) | 94.7(-0.93) | 92.44 | -2.6 | | -22 | 48(7.1) | -50 | [-18] | [-79] | [-47] | -102 | -473 | DT | -0.8 | HoldShort | | (-21) | -44 | -116 | -4 | -20 | -2.1,1 | 25 | | 30 | Mar/16 | 9 | 107.85 | 104.49 | 98.82(-0.13) | 97.13(-0.59) | 95.59(-0.47) | 94.47 | -2.2 | | -22 | 41(2.4) | -50 | [-6] | [-46] | [-28] | -94 | -429 | DT | -0.5 | OpenShort? | | (-15) | -22 | -72 | 0 | -20 | -1.8,1 | 25 | | | | |
| 31 | Mar/15 | 15 | 108.87 | 106.22 | 98.95(-0.08) | 97.71(-0.62) | 96.04(-0.28) | 95.75 | -2.4 | | -19 | 38(-2.4) | -50 | [-4] | [-37] | [3] | -84 | -311 | DP | -0.1 | OpenShort? | | (-4) | -13 | 9 | 4 | -12 | -1.4,1 | 30 | | 32 | Mar/15 | 14 | 108.87 | 106.22 | 99.03(-0.33) | 98.32(-0.66) | 96.31(-0.41) | 95.59 | -2.5 | | -19 | 41(1) | -50 | [-16] | [-47] | [-4] | -90 | -152 | DT | -0.3 | HoldShort | | (-5) | -19 | 2 | -1 | -20 | -1.6,0 | 30 | | 33 | Mar/15 | 13 | 108.87 | 106.22 | 99.36(-0.34) | 98.97(-0.66) | 96.71(-1.05) | 95.55 | -2.5 | | -19 | 40(2.1) | -50 | [-16] | [-77] | [-21] | -95 | -312 | DT | -0.5 | OpenShort | | (-19) | -49 | -31 | -9 | -20 | -1.8,0 | 30 | | 34 | Mar/15 | 12 | 108.87 | 106.22 | 99.7(-0.29) | 99.63(-0.64) | 97.74(-0.96) | 96.11 | -2.4 | | -19 | 38(2.1) | -50 | [-14] | [-71] | [-32] | -95 | -317 | DT | -0.8 | OpenShort | | (-17) | -45 | -62 | -15 | -20 | -1.8,0 | 30 | | 35 | Mar/15 | 11 | 108.87 | 106.22 | 99.99(-0.29) | 100.27(-0.12) | 98.69(-0.72) | 97.22 | -2.2 | | -19 | 35(0.2) | -50 | [-14] | [-48] | [-20] | -87 | -184 | DT | -0.8 | HoldShort | | (-14) | -34 | 4 | -33 | -20 | -1.5,1 | 30 | | | | |
| 36 | Mar/15 | 10 | 108.87 | 106.22 | 100.28(-0.32) | 100.39(-0.21) | 99.41(-0.95) | 97.15 | -2.2 | | -19 | 35(0.4) | -50 | [-15] | [-61] | [-26] | -69 | -238 | DT | -1.2 | OpenShort | | (-16) | -45 | -19 | -30 | -20 | -1.6,21 | 30 | | 37 | Mar/15 | 9 | 108.87 | 106.22 | 100.6(-0.2) | 100.6(-0.13) | 100.36(-0.86) | 97.5 | -2.1 | | -19 | 35(2.1) | -50 | [-9] | [-54] | [-73] | -49 | -323 | DT | -1.5 | OpenShort? | | (-17) | -40 | -165 | -24 | -20 | -1.7,44 | 30 | | 38 | Mar/14 | 15 | 109.87 | 107.95 | 100.8(-0.07) | 100.73(0.08) | 101.23(-0.28) | 100.57 | -2 | | -14 | 33(-5.4) | -50 | [-3] | [-17] | [-9] | 13 | -20 | DT | -0.4 | OpenShort? | | (-3) | -13 | -17 | -7 | -20 | -0.1,65 | 38 | | 39 | Mar/14 | 14 | 109.87 | 107.95 | 100.87(-0.26) | 100.65(0.13) | 101.51(-0.33) | 100.89 | -1.9 | | -14 | 38(-7.1) | -50 | [-12] | [-21] | [-0] | 21 | 157 | DT | -0.3 | OpenShort | | (-3) | -16 | 4 | -4 | -13 | 0,71 | 38 | | 40 | Mar/14 | 13 | 109.87 | 107.95 | 101.13(-0.31) | 100.52(0.34) | 101.85(0.46) | 100.82 | -1.9 | | -14 | 45(-7.6) | -50 | [-15] | [21] | [-21] | 22 | 346 | RG | -0.5 | Wait | | (-15) | 22 | -54 | 5 | -20 | -0.1,74 | 38 | | | | |
| 41 | Mar/14 | 12 | 109.87 | 107.95 | 101.44(-0.27) | 100.18(0.44) | 101.38(0.54) | 101.84 | -1.7 | | -14 | 53(-6.6) | -50 | [-13] | [28] | [1] | 34 | 397 | UR | 0.2 | SmallShort | | (-15) | 26 | -11 | 15 | 20 | 0.2,79 | 38 | | 42 | Mar/14 | 11 | 109.87 | 107.95 | 101.71(-0.31) | 99.74(-0.01) | 100.84(0.63) | 102.04 | -1.7 | | -14 | 59(-7.6) | -50 | [-15] | [21] | [18] | 34 | 443 | UR | 0.4 | SmallShort | | (-15) | 30 | 1 | 32 | 20 | 0.1,81 | 38 | | 43 | Mar/14 | 10 | 109.87 | 107.95 | 102.03(-0.35) | 99.75(-0.05) | 100.21(0.36) | 102.03 | -1.7 | | -14 | 67(-7.3) | -50 | [-17] | [7] | [8] | 7 | 389 | UR | 0.6 | SmallShort | | (-17) | 17 | -26 | 21 | 20 | 0,57 | 38 | | 44 | Mar/14 | 9 | 109.87 | 107.95 | 102.39(-0.33) | 99.8(0.09) | 99.85(0.68) | 102.53 | -1.6 | | -14 | 74(-7.4) | -50 | [-16] | [25] | [93] | -12 | 450 | UR | 0.8 | SmallShort? | | (-18) | 32 | 227 | 16 | 20 | 0,38 | 38 | | 45 | Mar/13 | 15 | 110.62 | 109.05 | 102.73(-0.59) | 99.71(-0.46) | 99.18(0.18) | 98.4 | -2.8 | | -15 | 82(-10.1) | -50 | [-28] | [-16] | [-14] | -62 | 141 | DT | -0.2 | OpenShort? | | (-31) | 9 | -43 | 1 | 4 | -1.1,16 | 30 | | | | |
| 46 | Mar/13 | 14 | 110.62 | 109.05 | 103.34(-0.52) | 100.17(-0.42) | 99(0.38) | 99.19 | -2.6 | | -15 | 92(-3.1) | -50 | [-25] | [-5] | [8] | -56 | 149 | DP | 0 | OpenShort | | (-31) | 18 | 14 | 7 | 20 | -1,19 | 30 | | 47 | Mar/13 | 13 | 110.62 | 109.05 | 103.88(-0.55) | 100.59(-0.3) | 98.63(-0.7) | 98.93 | -2.7 | | -15 | 95(-0.8) | -50 | [-27] | [-55] | [-21] | -61 | -143 | DT | 0.1 | OpenShort | | (-30) | -34 | -54 | 12 | -20 | -1.2,19 | 30 | | 48 | Mar/13 | 12 | 110.62 | 109.05 | 104.45(-0.49) | 100.89(-0.18) | 99.33(-0.4) | 99.92 | -2.4 | | -15 | 96(-1.6) | -50 | [-24] | [-36] | [3] | -64 | -80 | DP | 0.1 | OpenShort | | (-28) | -19 | 24 | -21 | -20 | -1.1,14 | 30 | | 49 | Mar/13 | 11 | 110.62 | 109.05 | 104.96(-0.53) | 101.07(-0.66) | 99.73(-0.5) | 99.47 | -2.5 | | -15 | 97(0.6) | -50 | [-26] | [-53] | [35] | -77 | -157 | DP | -0.1 | OpenShort | | (-29) | -24 | 113 | -26 | 20 | -1.3,6 | 30 | | 50 | Mar/13 | 10 | 110.62 | 109.05 | 105.52(-0.65) | 101.74(-0.94) | 100.23(-1.11) | 97.43 | -3 | | -15 | 97(6.2) | -50 | [-31] | [-91] | [-13] | -96 | -437 | DT | -0.7 | OpenShort | | (-36) | -54 | 0 | -32 | -20 | -1.9,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|